Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 332.290 | 332.290 | 332.290 | 332.290 | -0.23% |
Jun 03, 2024 | 333.050 | 333.050 | 333.050 | 333.050 | 0.57% |
May 31, 2024 | 331.170 | 331.170 | 331.170 | 331.170 | -1.08% |
May 29, 2024 | 334.770 | 334.770 | 334.770 | 334.770 | 0.03% |
May 28, 2024 | 334.660 | 334.660 | 334.660 | 334.660 | -0.18% |
May 27, 2024 | 335.280 | 335.280 | 335.280 | 335.280 | 0.37% |
May 24, 2024 | 334.030 | 334.030 | 334.030 | 334.030 | -0.48% |
May 23, 2024 | 335.650 | 335.650 | 335.650 | 335.650 | 0.00% |
May 22, 2024 | 335.650 | 335.650 | 335.650 | 335.650 | 0.17% |
May 21, 2024 | 335.080 | 335.080 | 335.080 | 335.080 | -0.04% |
May 17, 2024 | 335.230 | 335.230 | 335.230 | 335.230 | 0.13% |
May 16, 2024 | 334.790 | 334.790 | 334.790 | 334.790 | 0.53% |
May 15, 2024 | 333.020 | 333.020 | 333.020 | 333.020 | 0.05% |
May 14, 2024 | 332.850 | 332.850 | 332.850 | 332.850 | 0.16% |
May 13, 2024 | 332.310 | 332.310 | 332.310 | 332.310 | 0.25% |
May 10, 2024 | 331.480 | 331.480 | 331.480 | 331.480 | -0.00% |
May 08, 2024 | 331.490 | 331.490 | 331.490 | 331.490 | 0.15% |
May 07, 2024 | 330.990 | 330.990 | 330.990 | 330.990 | 0.77% |
May 06, 2024 | 328.450 | 328.450 | 328.450 | 328.450 | 0.95% |
Highest: 335.650 | Lowest: 328.450 | Difference: 7.200 | Average: 333.276 | Change %: 2.127 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review