Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 107.030 | 107.030 | 107.030 | 107.030 | 0.46% |
May 08, 2024 | 106.540 | 106.540 | 106.540 | 106.540 | 0.30% |
May 07, 2024 | 106.220 | 106.220 | 106.220 | 106.220 | 0.24% |
May 06, 2024 | 105.970 | 105.970 | 105.970 | 105.970 | 0.47% |
May 03, 2024 | 105.470 | 105.470 | 105.470 | 105.470 | 0.20% |
May 02, 2024 | 105.260 | 105.260 | 105.260 | 105.260 | -0.35% |
Apr 30, 2024 | 105.630 | 105.630 | 105.630 | 105.630 | -0.26% |
Apr 29, 2024 | 105.910 | 105.910 | 105.910 | 105.910 | 0.38% |
Apr 26, 2024 | 105.510 | 105.510 | 105.510 | 105.510 | 0.17% |
Apr 25, 2024 | 105.330 | 105.330 | 105.330 | 105.330 | -0.39% |
Apr 24, 2024 | 105.740 | 105.740 | 105.740 | 105.740 | 0.20% |
Apr 23, 2024 | 105.530 | 105.530 | 105.530 | 105.530 | -1.40% |
May 10, 2024 | 107.030 | 107.030 | 107.030 | 107.030 | 0.46% |
May 08, 2024 | 106.540 | 106.540 | 106.540 | 106.540 | 0.30% |
May 07, 2024 | 106.220 | 106.220 | 106.220 | 106.220 | 0.24% |
May 06, 2024 | 105.970 | 105.970 | 105.970 | 105.970 | 0.47% |
May 03, 2024 | 105.470 | 105.470 | 105.470 | 105.470 | 0.20% |
May 02, 2024 | 105.260 | 105.260 | 105.260 | 105.260 | -0.35% |
Apr 30, 2024 | 105.630 | 105.630 | 105.630 | 105.630 | -0.26% |
Apr 29, 2024 | 105.910 | 105.910 | 105.910 | 105.910 | 0.38% |
Apr 26, 2024 | 105.510 | 105.510 | 105.510 | 105.510 | 0.17% |
Apr 25, 2024 | 105.330 | 105.330 | 105.330 | 105.330 | -0.39% |
Apr 24, 2024 | 105.740 | 105.740 | 105.740 | 105.740 | 0.20% |
Apr 23, 2024 | 105.530 | 105.530 | 105.530 | 105.530 | 0.29% |
Apr 22, 2024 | 105.220 | 105.220 | 105.220 | 105.220 | 0.06% |
Apr 19, 2024 | 105.160 | 105.160 | 105.160 | 105.160 | -0.14% |
Apr 18, 2024 | 105.310 | 105.310 | 105.310 | 105.310 | -0.10% |
Apr 17, 2024 | 105.420 | 105.420 | 105.420 | 105.420 | 0.12% |
Apr 16, 2024 | 105.290 | 105.290 | 105.290 | 105.290 | -0.79% |
Apr 15, 2024 | 106.130 | 106.130 | 106.130 | 106.130 | -0.23% |
Highest: 107.030 | Lowest: 105.160 | Difference: 1.870 | Average: 105.760 | Change %: 0.620 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review