Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 87.230 | 87.230 | 87.230 | 87.230 | 0.16% |
May 31, 2024 | 87.090 | 87.090 | 87.090 | 87.090 | -0.11% |
May 29, 2024 | 87.190 | 87.190 | 87.190 | 87.190 | -0.14% |
May 28, 2024 | 87.310 | 87.310 | 87.310 | 87.310 | 0.11% |
May 27, 2024 | 87.210 | 87.210 | 87.210 | 87.210 | -0.03% |
May 24, 2024 | 87.240 | 87.240 | 87.240 | 87.240 | -0.10% |
May 23, 2024 | 87.330 | 87.330 | 87.330 | 87.330 | -0.02% |
May 22, 2024 | 87.350 | 87.350 | 87.350 | 87.350 | -0.06% |
May 21, 2024 | 87.400 | 87.400 | 87.400 | 87.400 | -0.07% |
May 17, 2024 | 87.460 | 87.460 | 87.460 | 87.460 | -0.21% |
May 16, 2024 | 87.640 | 87.640 | 87.640 | 87.640 | 0.24% |
May 15, 2024 | 87.430 | 87.430 | 87.430 | 87.430 | 0.23% |
Jun 03, 2024 | 87.230 | 87.230 | 87.230 | 87.230 | 0.16% |
May 31, 2024 | 87.090 | 87.090 | 87.090 | 87.090 | -0.11% |
May 29, 2024 | 87.190 | 87.190 | 87.190 | 87.190 | -0.14% |
May 28, 2024 | 87.310 | 87.310 | 87.310 | 87.310 | 0.11% |
May 27, 2024 | 87.210 | 87.210 | 87.210 | 87.210 | -0.03% |
May 24, 2024 | 87.240 | 87.240 | 87.240 | 87.240 | -0.10% |
May 23, 2024 | 87.330 | 87.330 | 87.330 | 87.330 | -0.02% |
May 22, 2024 | 87.350 | 87.350 | 87.350 | 87.350 | -0.06% |
May 21, 2024 | 87.400 | 87.400 | 87.400 | 87.400 | -0.07% |
May 17, 2024 | 87.460 | 87.460 | 87.460 | 87.460 | -0.21% |
May 16, 2024 | 87.640 | 87.640 | 87.640 | 87.640 | 0.24% |
May 15, 2024 | 87.430 | 87.430 | 87.430 | 87.430 | 0.05% |
May 14, 2024 | 87.390 | 87.390 | 87.390 | 87.390 | 0.03% |
May 13, 2024 | 87.360 | 87.360 | 87.360 | 87.360 | -0.10% |
May 10, 2024 | 87.450 | 87.450 | 87.450 | 87.450 | 0.05% |
May 08, 2024 | 87.410 | 87.410 | 87.410 | 87.410 | 0.00% |
May 07, 2024 | 87.410 | 87.410 | 87.410 | 87.410 | 0.00% |
May 06, 2024 | 87.410 | 87.410 | 87.410 | 87.410 | -0.01% |
Highest: 87.640 | Lowest: 87.090 | Difference: 0.550 | Average: 87.340 | Change %: -0.217 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review