Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 69.010 | 69.010 | 69.010 | 69.010 | -0.01% |
May 29, 2024 | 69.020 | 69.020 | 69.020 | 69.020 | -0.43% |
May 28, 2024 | 69.320 | 69.320 | 69.320 | 69.320 | 0.12% |
May 24, 2024 | 69.240 | 69.240 | 69.240 | 69.240 | -0.39% |
May 23, 2024 | 69.510 | 69.510 | 69.510 | 69.510 | -0.22% |
May 22, 2024 | 69.660 | 69.660 | 69.660 | 69.660 | 0.00% |
May 21, 2024 | 69.660 | 69.660 | 69.660 | 69.660 | -0.14% |
May 17, 2024 | 69.760 | 69.760 | 69.760 | 69.760 | -0.11% |
May 16, 2024 | 69.840 | 69.840 | 69.840 | 69.840 | 0.78% |
May 15, 2024 | 69.300 | 69.300 | 69.300 | 69.300 | 0.19% |
May 14, 2024 | 69.170 | 69.170 | 69.170 | 69.170 | 0.06% |
May 13, 2024 | 69.130 | 69.130 | 69.130 | 69.130 | -0.14% |
May 10, 2024 | 69.230 | 69.230 | 69.230 | 69.230 | 0.32% |
May 31, 2024 | 69.010 | 69.010 | 69.010 | 69.010 | -0.01% |
May 29, 2024 | 69.020 | 69.020 | 69.020 | 69.020 | -0.43% |
May 28, 2024 | 69.320 | 69.320 | 69.320 | 69.320 | 0.12% |
May 24, 2024 | 69.240 | 69.240 | 69.240 | 69.240 | -0.39% |
May 23, 2024 | 69.510 | 69.510 | 69.510 | 69.510 | -0.22% |
May 22, 2024 | 69.660 | 69.660 | 69.660 | 69.660 | 0.00% |
May 21, 2024 | 69.660 | 69.660 | 69.660 | 69.660 | -0.14% |
May 17, 2024 | 69.760 | 69.760 | 69.760 | 69.760 | -0.11% |
May 16, 2024 | 69.840 | 69.840 | 69.840 | 69.840 | 0.78% |
May 15, 2024 | 69.300 | 69.300 | 69.300 | 69.300 | 0.19% |
May 14, 2024 | 69.170 | 69.170 | 69.170 | 69.170 | 0.06% |
May 13, 2024 | 69.130 | 69.130 | 69.130 | 69.130 | -0.14% |
May 10, 2024 | 69.230 | 69.230 | 69.230 | 69.230 | 0.06% |
May 08, 2024 | 69.190 | 69.190 | 69.190 | 69.190 | 0.20% |
May 07, 2024 | 69.050 | 69.050 | 69.050 | 69.050 | 0.44% |
May 06, 2024 | 68.750 | 68.750 | 68.750 | 68.750 | 0.61% |
May 03, 2024 | 68.330 | 68.330 | 68.330 | 68.330 | 0.23% |
Highest: 69.840 | Lowest: 68.330 | Difference: 1.510 | Average: 69.301 | Change %: 1.232 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review