Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 146.900 | 146.900 | 146.900 | 146.900 | 0.05% |
May 31, 2024 | 146.820 | 146.820 | 146.820 | 146.820 | -0.02% |
May 29, 2024 | 146.850 | 146.850 | 146.850 | 146.850 | -0.05% |
May 28, 2024 | 146.930 | 146.930 | 146.930 | 146.930 | 0.04% |
May 27, 2024 | 146.870 | 146.870 | 146.870 | 146.870 | 0.03% |
May 24, 2024 | 146.820 | 146.820 | 146.820 | 146.820 | -0.05% |
May 23, 2024 | 146.900 | 146.900 | 146.900 | 146.900 | 0.02% |
May 22, 2024 | 146.870 | 146.870 | 146.870 | 146.870 | 0.01% |
May 21, 2024 | 146.860 | 146.860 | 146.860 | 146.860 | 0.01% |
May 17, 2024 | 146.850 | 146.850 | 146.850 | 146.850 | -0.02% |
May 16, 2024 | 146.880 | 146.880 | 146.880 | 146.880 | 0.04% |
May 15, 2024 | 146.820 | 146.820 | 146.820 | 146.820 | 0.02% |
May 14, 2024 | 146.790 | 146.790 | 146.790 | 146.790 | 0.01% |
May 13, 2024 | 146.770 | 146.770 | 146.770 | 146.770 | -0.03% |
May 10, 2024 | 146.810 | 146.810 | 146.810 | 146.810 | 0.10% |
May 08, 2024 | 146.670 | 146.670 | 146.670 | 146.670 | 0.05% |
May 07, 2024 | 146.590 | 146.590 | 146.590 | 146.590 | 0.01% |
May 06, 2024 | 146.570 | 146.570 | 146.570 | 146.570 | 0.11% |
May 03, 2024 | 146.410 | 146.410 | 146.410 | 146.410 | 0.09% |
Highest: 146.930 | Lowest: 146.410 | Difference: 0.520 | Average: 146.788 | Change %: 0.424 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review