Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 115.720 | 115.720 | 115.720 | 115.720 | -0.45% |
May 29, 2024 | 116.240 | 116.240 | 116.240 | 116.240 | -0.25% |
May 28, 2024 | 116.530 | 116.530 | 116.530 | 116.530 | 0.03% |
May 27, 2024 | 116.490 | 116.490 | 116.490 | 116.490 | 0.24% |
May 24, 2024 | 116.210 | 116.210 | 116.210 | 116.210 | -0.52% |
May 23, 2024 | 116.820 | 116.820 | 116.820 | 116.820 | 0.06% |
May 22, 2024 | 116.750 | 116.750 | 116.750 | 116.750 | 0.13% |
May 21, 2024 | 116.600 | 116.600 | 116.600 | 116.600 | 0.10% |
May 17, 2024 | 116.480 | 116.480 | 116.480 | 116.480 | -0.05% |
May 16, 2024 | 116.540 | 116.540 | 116.540 | 116.540 | 0.58% |
May 15, 2024 | 115.870 | 115.870 | 115.870 | 115.870 | 0.07% |
May 14, 2024 | 115.790 | 115.790 | 115.790 | 115.790 | 0.06% |
May 31, 2024 | 115.720 | 115.720 | 115.720 | 115.720 | -0.45% |
May 29, 2024 | 116.240 | 116.240 | 116.240 | 116.240 | -0.25% |
May 28, 2024 | 116.530 | 116.530 | 116.530 | 116.530 | 0.03% |
May 27, 2024 | 116.490 | 116.490 | 116.490 | 116.490 | 0.24% |
May 24, 2024 | 116.210 | 116.210 | 116.210 | 116.210 | -0.52% |
May 23, 2024 | 116.820 | 116.820 | 116.820 | 116.820 | 0.06% |
May 22, 2024 | 116.750 | 116.750 | 116.750 | 116.750 | 0.13% |
May 21, 2024 | 116.600 | 116.600 | 116.600 | 116.600 | 0.10% |
May 17, 2024 | 116.480 | 116.480 | 116.480 | 116.480 | -0.05% |
May 16, 2024 | 116.540 | 116.540 | 116.540 | 116.540 | 0.58% |
May 15, 2024 | 115.870 | 115.870 | 115.870 | 115.870 | 0.07% |
May 14, 2024 | 115.790 | 115.790 | 115.790 | 115.790 | -0.04% |
May 13, 2024 | 115.840 | 115.840 | 115.840 | 115.840 | 0.04% |
May 10, 2024 | 115.790 | 115.790 | 115.790 | 115.790 | 0.29% |
May 08, 2024 | 115.450 | 115.450 | 115.450 | 115.450 | 0.10% |
May 07, 2024 | 115.340 | 115.340 | 115.340 | 115.340 | 0.63% |
May 06, 2024 | 114.620 | 114.620 | 114.620 | 114.620 | 0.41% |
May 03, 2024 | 114.150 | 114.150 | 114.150 | 114.150 | 0.35% |
Highest: 116.820 | Lowest: 114.150 | Difference: 2.670 | Average: 116.109 | Change %: 1.732 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review