Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 173.420 | 173.420 | 173.420 | 173.420 | 1.11% |
May 08, 2024 | 171.510 | 171.510 | 171.510 | 171.510 | 0.49% |
May 07, 2024 | 170.680 | 170.680 | 170.680 | 170.680 | 0.38% |
May 06, 2024 | 170.030 | 170.030 | 170.030 | 170.030 | 0.25% |
May 03, 2024 | 169.600 | 169.600 | 169.600 | 169.600 | 0.15% |
May 02, 2024 | 169.340 | 169.340 | 169.340 | 169.340 | -0.84% |
Apr 30, 2024 | 170.780 | 170.780 | 170.780 | 170.780 | 0.05% |
Apr 29, 2024 | 170.690 | 170.690 | 170.690 | 170.690 | 0.35% |
Apr 26, 2024 | 170.090 | 170.090 | 170.090 | 170.090 | 0.48% |
Apr 25, 2024 | 169.280 | 169.280 | 169.280 | 169.280 | -0.55% |
Apr 24, 2024 | 170.210 | 170.210 | 170.210 | 170.210 | 0.24% |
Apr 23, 2024 | 169.810 | 169.810 | 169.810 | 169.810 | 0.30% |
Apr 22, 2024 | 169.300 | 169.300 | 169.300 | 169.300 | 0.90% |
Apr 19, 2024 | 167.790 | 167.790 | 167.790 | 167.790 | 0.09% |
Apr 18, 2024 | 167.640 | 167.640 | 167.640 | 167.640 | -0.18% |
Apr 17, 2024 | 167.950 | 167.950 | 167.950 | 167.950 | -0.14% |
Apr 16, 2024 | 168.180 | 168.180 | 168.180 | 168.180 | -0.62% |
Apr 15, 2024 | 169.230 | 169.230 | 169.230 | 169.230 | -0.70% |
Apr 12, 2024 | 170.430 | 170.430 | 170.430 | 170.430 | 0.69% |
Apr 11, 2024 | 169.270 | 169.270 | 169.270 | 169.270 | -0.15% |
Highest: 173.420 | Lowest: 167.640 | Difference: 5.780 | Average: 169.761 | Change %: 2.301 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review