Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 179.150 | 179.150 | 179.150 | 179.150 | 1.12% |
May 08, 2024 | 177.170 | 177.170 | 177.170 | 177.170 | 0.49% |
May 07, 2024 | 176.310 | 176.310 | 176.310 | 176.310 | 0.38% |
May 06, 2024 | 175.640 | 175.640 | 175.640 | 175.640 | 0.26% |
May 03, 2024 | 175.190 | 175.190 | 175.190 | 175.190 | 0.15% |
May 02, 2024 | 174.920 | 174.920 | 174.920 | 174.920 | -0.84% |
Apr 30, 2024 | 176.400 | 176.400 | 176.400 | 176.400 | 0.06% |
Apr 29, 2024 | 176.300 | 176.300 | 176.300 | 176.300 | 0.36% |
Apr 26, 2024 | 175.670 | 175.670 | 175.670 | 175.670 | 0.48% |
Apr 25, 2024 | 174.830 | 174.830 | 174.830 | 174.830 | -0.54% |
Apr 24, 2024 | 175.780 | 175.780 | 175.780 | 175.780 | 0.23% |
Apr 23, 2024 | 175.370 | 175.370 | 175.370 | 175.370 | -2.11% |
May 10, 2024 | 179.150 | 179.150 | 179.150 | 179.150 | 1.12% |
May 08, 2024 | 177.170 | 177.170 | 177.170 | 177.170 | 0.49% |
May 07, 2024 | 176.310 | 176.310 | 176.310 | 176.310 | 0.38% |
May 06, 2024 | 175.640 | 175.640 | 175.640 | 175.640 | 0.26% |
May 03, 2024 | 175.190 | 175.190 | 175.190 | 175.190 | 0.15% |
May 02, 2024 | 174.920 | 174.920 | 174.920 | 174.920 | -0.84% |
Apr 30, 2024 | 176.400 | 176.400 | 176.400 | 176.400 | 0.06% |
Apr 29, 2024 | 176.300 | 176.300 | 176.300 | 176.300 | 0.36% |
Apr 26, 2024 | 175.670 | 175.670 | 175.670 | 175.670 | 0.48% |
Apr 25, 2024 | 174.830 | 174.830 | 174.830 | 174.830 | -0.54% |
Apr 24, 2024 | 175.780 | 175.780 | 175.780 | 175.780 | 0.23% |
Apr 23, 2024 | 175.370 | 175.370 | 175.370 | 175.370 | 0.30% |
Apr 22, 2024 | 174.840 | 174.840 | 174.840 | 174.840 | 0.90% |
Apr 19, 2024 | 173.280 | 173.280 | 173.280 | 173.280 | 0.09% |
Apr 18, 2024 | 173.120 | 173.120 | 173.120 | 173.120 | -0.18% |
Apr 17, 2024 | 173.430 | 173.430 | 173.430 | 173.430 | -0.13% |
Apr 16, 2024 | 173.660 | 173.660 | 173.660 | 173.660 | -0.62% |
Apr 15, 2024 | 174.750 | 174.750 | 174.750 | 174.750 | -0.70% |
Highest: 179.150 | Lowest: 173.120 | Difference: 6.030 | Average: 175.618 | Change %: 1.801 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review