Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 87.450 | 87.450 | 87.450 | 87.450 | -0.36% |
May 28, 2024 | 87.770 | 87.770 | 87.770 | 87.770 | -0.07% |
May 27, 2024 | 87.830 | 87.830 | 87.830 | 87.830 | 0.73% |
May 24, 2024 | 87.190 | 87.190 | 87.190 | 87.190 | 0.62% |
May 23, 2024 | 86.650 | 86.650 | 86.650 | 86.650 | -0.76% |
May 22, 2024 | 87.310 | 87.310 | 87.310 | 87.310 | -0.26% |
May 21, 2024 | 87.540 | 87.540 | 87.540 | 87.540 | 0.06% |
May 17, 2024 | 87.490 | 87.490 | 87.490 | 87.490 | 1.36% |
May 16, 2024 | 86.320 | 86.320 | 86.320 | 86.320 | -0.16% |
May 15, 2024 | 86.460 | 86.460 | 86.460 | 86.460 | -0.53% |
May 14, 2024 | 86.920 | 86.920 | 86.920 | 86.920 | 1.15% |
May 13, 2024 | 85.930 | 85.930 | 85.930 | 85.930 | -1.74% |
May 29, 2024 | 87.450 | 87.450 | 87.450 | 87.450 | -0.36% |
May 28, 2024 | 87.770 | 87.770 | 87.770 | 87.770 | -0.07% |
May 27, 2024 | 87.830 | 87.830 | 87.830 | 87.830 | 0.73% |
May 24, 2024 | 87.190 | 87.190 | 87.190 | 87.190 | 0.62% |
May 23, 2024 | 86.650 | 86.650 | 86.650 | 86.650 | -0.76% |
May 22, 2024 | 87.310 | 87.310 | 87.310 | 87.310 | -0.26% |
May 21, 2024 | 87.540 | 87.540 | 87.540 | 87.540 | 0.06% |
May 17, 2024 | 87.490 | 87.490 | 87.490 | 87.490 | 1.36% |
May 16, 2024 | 86.320 | 86.320 | 86.320 | 86.320 | -0.16% |
May 15, 2024 | 86.460 | 86.460 | 86.460 | 86.460 | -0.53% |
May 14, 2024 | 86.920 | 86.920 | 86.920 | 86.920 | 1.15% |
May 13, 2024 | 85.930 | 85.930 | 85.930 | 85.930 | 0.82% |
May 10, 2024 | 85.230 | 85.230 | 85.230 | 85.230 | 0.76% |
May 08, 2024 | 84.590 | 84.590 | 84.590 | 84.590 | -0.56% |
May 07, 2024 | 85.070 | 85.070 | 85.070 | 85.070 | -0.01% |
May 06, 2024 | 85.080 | 85.080 | 85.080 | 85.080 | 1.01% |
May 03, 2024 | 84.230 | 84.230 | 84.230 | 84.230 | 0.38% |
May 02, 2024 | 83.910 | 83.910 | 83.910 | 83.910 | 1.46% |
Highest: 87.830 | Lowest: 83.910 | Difference: 3.920 | Average: 86.594 | Change %: 5.744 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review