Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 147.480 | 147.480 | 147.480 | 147.480 | -0.43% |
May 28, 2024 | 148.120 | 148.120 | 148.120 | 148.120 | 0.30% |
May 27, 2024 | 147.680 | 147.680 | 147.680 | 147.680 | 0.32% |
May 24, 2024 | 147.210 | 147.210 | 147.210 | 147.210 | -0.12% |
May 23, 2024 | 147.390 | 147.390 | 147.390 | 147.390 | 0.10% |
May 22, 2024 | 147.250 | 147.250 | 147.250 | 147.250 | 0.12% |
May 21, 2024 | 147.070 | 147.070 | 147.070 | 147.070 | 0.95% |
May 17, 2024 | 145.680 | 145.680 | 145.680 | 145.680 | -0.18% |
May 16, 2024 | 145.940 | 145.940 | 145.940 | 145.940 | 0.77% |
May 15, 2024 | 144.820 | 144.820 | 144.820 | 144.820 | 0.59% |
May 14, 2024 | 143.970 | 143.970 | 143.970 | 143.970 | -0.73% |
May 13, 2024 | 145.030 | 145.030 | 145.030 | 145.030 | 0.62% |
May 10, 2024 | 144.140 | 144.140 | 144.140 | 144.140 | 0.06% |
May 08, 2024 | 144.060 | 144.060 | 144.060 | 144.060 | 0.51% |
May 07, 2024 | 143.330 | 143.330 | 143.330 | 143.330 | 0.67% |
May 06, 2024 | 142.370 | 142.370 | 142.370 | 142.370 | 0.71% |
May 03, 2024 | 141.370 | 141.370 | 141.370 | 141.370 | 0.57% |
May 02, 2024 | 140.570 | 140.570 | 140.570 | 140.570 | -0.80% |
Apr 30, 2024 | 141.710 | 141.710 | 141.710 | 141.710 | -0.13% |
Highest: 148.120 | Lowest: 140.570 | Difference: 7.550 | Average: 145.010 | Change %: 3.932 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review