Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 422.590 | 422.590 | 422.590 | 422.590 | 0.52% |
May 21, 2024 | 420.390 | 420.390 | 420.390 | 420.390 | 3.15% |
May 17, 2024 | 407.560 | 407.560 | 407.560 | 407.560 | -0.57% |
May 16, 2024 | 409.880 | 409.880 | 409.880 | 409.880 | 1.13% |
May 15, 2024 | 405.300 | 405.300 | 405.300 | 405.300 | 1.37% |
May 14, 2024 | 399.810 | 399.810 | 399.810 | 399.810 | -0.80% |
May 13, 2024 | 403.040 | 403.040 | 403.040 | 403.040 | -2.05% |
May 10, 2024 | 411.480 | 411.480 | 411.480 | 411.480 | -0.74% |
May 08, 2024 | 414.550 | 414.550 | 414.550 | 414.550 | -0.65% |
May 07, 2024 | 417.270 | 417.270 | 417.270 | 417.270 | 1.78% |
May 06, 2024 | 409.990 | 409.990 | 409.990 | 409.990 | 0.79% |
May 03, 2024 | 406.790 | 406.790 | 406.790 | 406.790 | 1.48% |
May 02, 2024 | 400.860 | 400.860 | 400.860 | 400.860 | -1.48% |
Apr 30, 2024 | 406.890 | 406.890 | 406.890 | 406.890 | -1.37% |
Apr 29, 2024 | 412.540 | 412.540 | 412.540 | 412.540 | 1.81% |
Apr 26, 2024 | 405.200 | 405.200 | 405.200 | 405.200 | -1.26% |
Apr 25, 2024 | 410.350 | 410.350 | 410.350 | 410.350 | -1.26% |
Apr 24, 2024 | 415.590 | 415.590 | 415.590 | 415.590 | 2.23% |
Apr 23, 2024 | 406.510 | 406.510 | 406.510 | 406.510 | 1.90% |
Apr 22, 2024 | 398.920 | 398.920 | 398.920 | 398.920 | -1.89% |
Highest: 422.590 | Lowest: 398.920 | Difference: 23.670 | Average: 409.276 | Change %: 3.930 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review