Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 1,756.000 | 1,756.000 | 1,756.000 | 1,756.000 | -1.07% |
May 30, 2024 | 1,775.000 | 1,775.000 | 1,775.000 | 1,775.000 | -1.11% |
May 29, 2024 | 1,795.000 | 1,795.000 | 1,795.000 | 1,795.000 | 0.56% |
May 28, 2024 | 1,785.000 | 1,785.000 | 1,785.000 | 1,785.000 | 1.08% |
May 27, 2024 | 1,766.000 | 1,766.000 | 1,766.000 | 1,766.000 | 1.73% |
May 24, 2024 | 1,736.000 | 1,736.000 | 1,736.000 | 1,736.000 | -1.14% |
May 23, 2024 | 1,756.000 | 1,756.000 | 1,756.000 | 1,756.000 | 0.57% |
May 22, 2024 | 1,746.000 | 1,746.000 | 1,746.000 | 1,746.000 | 0.00% |
May 21, 2024 | 1,746.000 | 1,746.000 | 1,746.000 | 1,746.000 | 1.10% |
May 20, 2024 | 1,727.000 | 1,727.000 | 1,727.000 | 1,727.000 | 0.00% |
May 17, 2024 | 1,727.000 | 1,727.000 | 1,727.000 | 1,727.000 | 1.17% |
May 16, 2024 | 1,707.000 | 1,707.000 | 1,707.000 | 1,707.000 | -1.16% |
May 15, 2024 | 1,727.000 | 1,727.000 | 1,727.000 | 1,727.000 | 0.00% |
May 14, 2024 | 1,727.000 | 1,727.000 | 1,727.000 | 1,727.000 | 1.71% |
May 13, 2024 | 1,698.000 | 1,698.000 | 1,698.000 | 1,698.000 | 0.00% |
May 10, 2024 | 1,698.000 | 1,698.000 | 1,698.000 | 1,698.000 | -1.11% |
May 09, 2024 | 1,717.000 | 1,717.000 | 1,717.000 | 1,717.000 | 0.00% |
May 08, 2024 | 1,717.000 | 1,717.000 | 1,717.000 | 1,717.000 | 0.53% |
May 07, 2024 | 1,708.000 | 1,708.000 | 1,708.000 | 1,708.000 | 1.73% |
May 02, 2024 | 1,679.000 | 1,679.000 | 1,679.000 | 1,679.000 | -1.70% |
May 01, 2024 | 1,708.000 | 1,708.000 | 1,708.000 | 1,708.000 | 0.00% |
Highest: 1,795.000 | Lowest: 1,679.000 | Difference: 116.000 | Average: 1,733.381 | Change %: 2.810 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review