
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2025 | 11.967 | 11.967 | 11.967 | 11.967 | -0.55% |
Feb 24, 2025 | 12.033 | 12.033 | 12.033 | 12.033 | 0.15% |
Feb 21, 2025 | 12.014 | 12.014 | 12.014 | 12.014 | -0.44% |
Feb 20, 2025 | 12.068 | 12.068 | 12.068 | 12.068 | -0.12% |
Feb 19, 2025 | 12.083 | 12.083 | 12.083 | 12.083 | -0.38% |
Feb 18, 2025 | 12.128 | 12.128 | 12.128 | 12.128 | 0.29% |
Feb 17, 2025 | 12.093 | 12.093 | 12.093 | 12.093 | 0.19% |
Feb 14, 2025 | 12.070 | 12.070 | 12.070 | 12.070 | -0.28% |
Feb 13, 2025 | 12.104 | 12.104 | 12.104 | 12.104 | 0.32% |
Feb 12, 2025 | 12.066 | 12.066 | 12.066 | 12.066 | 0.00% |
Feb 11, 2025 | 12.066 | 12.066 | 12.066 | 12.066 | 0.11% |
Feb 10, 2025 | 12.052 | 12.052 | 12.052 | 12.052 | 0.14% |
Feb 07, 2025 | 12.036 | 12.036 | 12.036 | 12.036 | 0.19% |
Feb 06, 2025 | 12.013 | 12.013 | 12.013 | 12.013 | -0.16% |
Feb 05, 2025 | 12.032 | 12.032 | 12.032 | 12.032 | 0.30% |
Feb 04, 2025 | 11.996 | 11.996 | 11.996 | 11.996 | -0.28% |
Feb 03, 2025 | 12.030 | 12.030 | 12.030 | 12.030 | -0.25% |
Jan 31, 2025 | 12.060 | 12.060 | 12.060 | 12.060 | 0.37% |
Jan 30, 2025 | 12.016 | 12.016 | 12.016 | 12.016 | 0.41% |
Jan 29, 2025 | 11.968 | 11.968 | 11.968 | 11.968 | -0.12% |
Jan 28, 2025 | 11.981 | 11.981 | 11.981 | 11.981 | 0.23% |
Highest: 12.128 | Lowest: 11.967 | Difference: 0.162 | Average: 12.042 | Change %: 0.109 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review