Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 206.340 | 206.340 | 206.340 | 206.340 | -0.42% |
May 29, 2024 | 207.217 | 207.217 | 207.217 | 207.217 | -0.33% |
May 28, 2024 | 207.909 | 207.909 | 207.909 | 207.909 | -0.13% |
May 27, 2024 | 208.182 | 208.182 | 208.182 | 208.182 | 0.08% |
May 24, 2024 | 208.016 | 208.016 | 208.016 | 208.016 | -0.43% |
May 23, 2024 | 208.905 | 208.905 | 208.905 | 208.905 | -0.19% |
May 22, 2024 | 209.307 | 209.307 | 209.307 | 209.307 | 0.07% |
May 21, 2024 | 209.169 | 209.169 | 209.169 | 209.169 | 0.01% |
May 20, 2024 | 209.145 | 209.145 | 209.145 | 209.145 | 0.06% |
May 17, 2024 | 209.022 | 209.022 | 209.022 | 209.022 | 0.09% |
May 16, 2024 | 208.844 | 208.844 | 208.844 | 208.844 | 0.51% |
May 15, 2024 | 207.786 | 207.786 | 207.786 | 207.786 | 0.70% |
May 30, 2024 | 206.340 | 206.340 | 206.340 | 206.340 | -0.42% |
May 29, 2024 | 207.217 | 207.217 | 207.217 | 207.217 | -0.33% |
May 28, 2024 | 207.909 | 207.909 | 207.909 | 207.909 | -0.13% |
May 27, 2024 | 208.182 | 208.182 | 208.182 | 208.182 | 0.08% |
May 24, 2024 | 208.016 | 208.016 | 208.016 | 208.016 | -0.43% |
May 23, 2024 | 208.905 | 208.905 | 208.905 | 208.905 | -0.19% |
May 22, 2024 | 209.307 | 209.307 | 209.307 | 209.307 | 0.07% |
May 21, 2024 | 209.169 | 209.169 | 209.169 | 209.169 | 0.01% |
May 20, 2024 | 209.145 | 209.145 | 209.145 | 209.145 | 0.06% |
May 17, 2024 | 209.022 | 209.022 | 209.022 | 209.022 | 0.09% |
May 16, 2024 | 208.844 | 208.844 | 208.844 | 208.844 | 0.51% |
May 15, 2024 | 207.786 | 207.786 | 207.786 | 207.786 | 0.21% |
May 14, 2024 | 207.342 | 207.342 | 207.342 | 207.342 | -0.04% |
May 13, 2024 | 207.421 | 207.421 | 207.421 | 207.421 | 0.08% |
May 10, 2024 | 207.247 | 207.247 | 207.247 | 207.247 | 0.28% |
May 08, 2024 | 206.666 | 206.666 | 206.666 | 206.666 | 0.39% |
May 07, 2024 | 205.855 | 205.855 | 205.855 | 205.855 | 0.56% |
May 03, 2024 | 204.706 | 204.706 | 204.706 | 204.706 | 0.59% |
Highest: 209.307 | Lowest: 204.706 | Difference: 4.601 | Average: 207.964 | Change %: 1.390 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review