Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 351.424 | 351.424 | 351.424 | 351.424 | 0.21% |
May 29, 2024 | 350.701 | 350.701 | 350.701 | 350.701 | -0.92% |
May 28, 2024 | 353.959 | 353.959 | 353.959 | 353.959 | -0.80% |
May 27, 2024 | 356.809 | 356.809 | 356.809 | 356.809 | -0.09% |
May 24, 2024 | 357.123 | 357.123 | 357.123 | 357.123 | 0.43% |
May 23, 2024 | 355.578 | 355.578 | 355.578 | 355.578 | -0.31% |
May 22, 2024 | 356.675 | 356.675 | 356.675 | 356.675 | -0.10% |
May 21, 2024 | 357.014 | 357.014 | 357.014 | 357.014 | -0.16% |
May 20, 2024 | 357.585 | 357.585 | 357.585 | 357.585 | 1.82% |
May 17, 2024 | 351.200 | 351.200 | 351.200 | 351.200 | -0.36% |
May 16, 2024 | 352.454 | 352.454 | 352.454 | 352.454 | -0.30% |
May 15, 2024 | 353.529 | 353.529 | 353.529 | 353.529 | 0.74% |
May 14, 2024 | 350.931 | 350.931 | 350.931 | 350.931 | 0.66% |
May 13, 2024 | 348.623 | 348.623 | 348.623 | 348.623 | -0.28% |
May 10, 2024 | 349.613 | 349.613 | 349.613 | 349.613 | 1.55% |
May 08, 2024 | 344.272 | 344.272 | 344.272 | 344.272 | -0.08% |
May 07, 2024 | 344.539 | 344.539 | 344.539 | 344.539 | 1.51% |
May 03, 2024 | 339.405 | 339.405 | 339.405 | 339.405 | 0.58% |
May 02, 2024 | 337.435 | 337.435 | 337.435 | 337.435 | 0.59% |
May 01, 2024 | 335.469 | 335.469 | 335.469 | 335.469 | -0.09% |
Highest: 357.585 | Lowest: 335.469 | Difference: 22.116 | Average: 350.217 | Change %: 4.658 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review