Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 168.663 | 168.663 | 168.663 | 168.663 | -0.39% |
May 29, 2024 | 169.321 | 169.321 | 169.321 | 169.321 | -0.27% |
May 28, 2024 | 169.778 | 169.778 | 169.778 | 169.778 | -0.08% |
May 27, 2024 | 169.906 | 169.906 | 169.906 | 169.906 | 0.08% |
May 24, 2024 | 169.766 | 169.766 | 169.766 | 169.766 | -0.37% |
May 23, 2024 | 170.404 | 170.404 | 170.404 | 170.404 | -0.21% |
May 22, 2024 | 170.767 | 170.767 | 170.767 | 170.767 | 0.08% |
May 21, 2024 | 170.628 | 170.628 | 170.628 | 170.628 | 0.00% |
May 20, 2024 | 170.622 | 170.622 | 170.622 | 170.622 | -0.03% |
May 17, 2024 | 170.682 | 170.682 | 170.682 | 170.682 | 0.07% |
May 16, 2024 | 170.559 | 170.559 | 170.559 | 170.559 | 0.50% |
May 15, 2024 | 169.703 | 169.703 | 169.703 | 169.703 | 0.62% |
May 30, 2024 | 168.663 | 168.663 | 168.663 | 168.663 | -0.39% |
May 29, 2024 | 169.321 | 169.321 | 169.321 | 169.321 | -0.27% |
May 28, 2024 | 169.778 | 169.778 | 169.778 | 169.778 | -0.08% |
May 27, 2024 | 169.906 | 169.906 | 169.906 | 169.906 | 0.08% |
May 24, 2024 | 169.766 | 169.766 | 169.766 | 169.766 | -0.37% |
May 23, 2024 | 170.404 | 170.404 | 170.404 | 170.404 | -0.21% |
May 22, 2024 | 170.767 | 170.767 | 170.767 | 170.767 | 0.08% |
May 21, 2024 | 170.628 | 170.628 | 170.628 | 170.628 | 0.00% |
May 20, 2024 | 170.622 | 170.622 | 170.622 | 170.622 | -0.03% |
May 17, 2024 | 170.682 | 170.682 | 170.682 | 170.682 | 0.07% |
May 16, 2024 | 170.559 | 170.559 | 170.559 | 170.559 | 0.50% |
May 15, 2024 | 169.703 | 169.703 | 169.703 | 169.703 | 0.17% |
May 14, 2024 | 169.415 | 169.415 | 169.415 | 169.415 | -0.01% |
May 13, 2024 | 169.435 | 169.435 | 169.435 | 169.435 | 0.04% |
May 10, 2024 | 169.369 | 169.369 | 169.369 | 169.369 | 0.18% |
May 08, 2024 | 169.073 | 169.073 | 169.073 | 169.073 | 0.32% |
May 07, 2024 | 168.534 | 168.534 | 168.534 | 168.534 | 0.43% |
May 03, 2024 | 167.818 | 167.818 | 167.818 | 167.818 | 0.56% |
Highest: 170.767 | Lowest: 167.818 | Difference: 2.949 | Average: 169.841 | Change %: 1.070 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review