Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 106.940 | 106.940 | 106.940 | 106.940 | -0.32% |
May 30, 2024 | 107.280 | 107.280 | 107.280 | 107.280 | -0.46% |
May 29, 2024 | 107.780 | 107.780 | 107.780 | 107.780 | -0.18% |
May 28, 2024 | 107.970 | 107.970 | 107.970 | 107.970 | -0.04% |
May 27, 2024 | 108.010 | 108.010 | 108.010 | 108.010 | 0.02% |
May 24, 2024 | 107.990 | 107.990 | 107.990 | 107.990 | -0.33% |
May 23, 2024 | 108.350 | 108.350 | 108.350 | 108.350 | -0.32% |
May 22, 2024 | 108.700 | 108.700 | 108.700 | 108.700 | -0.22% |
May 21, 2024 | 108.940 | 108.940 | 108.940 | 108.940 | 0.20% |
May 17, 2024 | 108.720 | 108.720 | 108.720 | 108.720 | 0.04% |
May 16, 2024 | 108.680 | 108.680 | 108.680 | 108.680 | 0.26% |
May 15, 2024 | 108.400 | 108.400 | 108.400 | 108.400 | 0.29% |
May 14, 2024 | 108.090 | 108.090 | 108.090 | 108.090 | -0.02% |
May 13, 2024 | 108.110 | 108.110 | 108.110 | 108.110 | -0.10% |
May 10, 2024 | 108.220 | 108.220 | 108.220 | 108.220 | -0.11% |
May 08, 2024 | 108.340 | 108.340 | 108.340 | 108.340 | -0.07% |
May 07, 2024 | 108.420 | 108.420 | 108.420 | 108.420 | 0.20% |
May 06, 2024 | 108.200 | 108.200 | 108.200 | 108.200 | 0.33% |
May 03, 2024 | 107.840 | 107.840 | 107.840 | 107.840 | 0.12% |
May 02, 2024 | 107.710 | 107.710 | 107.710 | 107.710 | 0.48% |
May 01, 2024 | 107.200 | 107.200 | 107.200 | 107.200 | 0.14% |
Highest: 108.940 | Lowest: 106.940 | Difference: 2.000 | Average: 108.090 | Change %: -0.103 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review