Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 303.060 | 303.060 | 303.060 | 303.060 | -0.13% |
May 27, 2024 | 303.440 | 303.440 | 303.440 | 303.440 | 0.21% |
May 24, 2024 | 302.790 | 302.790 | 302.790 | 302.790 | 0.01% |
May 23, 2024 | 302.770 | 302.770 | 302.770 | 302.770 | -0.43% |
May 22, 2024 | 304.070 | 304.070 | 304.070 | 304.070 | 0.15% |
May 21, 2024 | 303.600 | 303.600 | 303.600 | 303.600 | 0.21% |
May 17, 2024 | 302.970 | 302.970 | 302.970 | 302.970 | -0.41% |
May 16, 2024 | 304.220 | 304.220 | 304.220 | 304.220 | 0.78% |
May 15, 2024 | 301.870 | 301.870 | 301.870 | 301.870 | 1.01% |
May 14, 2024 | 298.860 | 298.860 | 298.860 | 298.860 | 0.06% |
May 13, 2024 | 298.680 | 298.680 | 298.680 | 298.680 | 0.65% |
May 08, 2024 | 296.750 | 296.750 | 296.750 | 296.750 | -0.15% |
May 07, 2024 | 297.200 | 297.200 | 297.200 | 297.200 | 0.68% |
May 06, 2024 | 295.190 | 295.190 | 295.190 | 295.190 | 0.97% |
May 03, 2024 | 292.350 | 292.350 | 292.350 | 292.350 | 1.37% |
May 02, 2024 | 288.390 | 288.390 | 288.390 | 288.390 | 0.27% |
May 01, 2024 | 287.610 | 287.610 | 287.610 | 287.610 | -1.47% |
Apr 30, 2024 | 291.910 | 291.910 | 291.910 | 291.910 | -0.32% |
Apr 29, 2024 | 292.860 | 292.860 | 292.860 | 292.860 | 0.22% |
Highest: 304.220 | Lowest: 287.610 | Difference: 16.610 | Average: 298.347 | Change %: 3.706 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review