Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 169.730 | 169.730 | 169.730 | 169.730 | -0.23% |
May 07, 2024 | 170.120 | 170.120 | 170.120 | 170.120 | 0.97% |
May 06, 2024 | 168.480 | 168.480 | 168.480 | 168.480 | 1.30% |
May 03, 2024 | 166.310 | 166.310 | 166.310 | 166.310 | 1.48% |
May 02, 2024 | 163.880 | 163.880 | 163.880 | 163.880 | 0.25% |
May 01, 2024 | 163.470 | 163.470 | 163.470 | 163.470 | -2.17% |
Apr 30, 2024 | 167.100 | 167.100 | 167.100 | 167.100 | -0.10% |
Apr 29, 2024 | 167.270 | 167.270 | 167.270 | 167.270 | -0.62% |
Apr 26, 2024 | 168.310 | 168.310 | 168.310 | 168.310 | 4.11% |
Apr 25, 2024 | 161.670 | 161.670 | 161.670 | 161.670 | -2.64% |
Apr 24, 2024 | 166.050 | 166.050 | 166.050 | 166.050 | 0.54% |
Apr 23, 2024 | 165.150 | 165.150 | 165.150 | 165.150 | -2.70% |
May 08, 2024 | 169.730 | 169.730 | 169.730 | 169.730 | -0.23% |
May 07, 2024 | 170.120 | 170.120 | 170.120 | 170.120 | 0.97% |
May 06, 2024 | 168.480 | 168.480 | 168.480 | 168.480 | 1.30% |
May 03, 2024 | 166.310 | 166.310 | 166.310 | 166.310 | 1.48% |
May 02, 2024 | 163.880 | 163.880 | 163.880 | 163.880 | 0.25% |
May 01, 2024 | 163.470 | 163.470 | 163.470 | 163.470 | -2.17% |
Apr 30, 2024 | 167.100 | 167.100 | 167.100 | 167.100 | -0.10% |
Apr 29, 2024 | 167.270 | 167.270 | 167.270 | 167.270 | -0.62% |
Apr 26, 2024 | 168.310 | 168.310 | 168.310 | 168.310 | 4.11% |
Apr 25, 2024 | 161.670 | 161.670 | 161.670 | 161.670 | -2.64% |
Apr 24, 2024 | 166.050 | 166.050 | 166.050 | 166.050 | 0.54% |
Apr 23, 2024 | 165.150 | 165.150 | 165.150 | 165.150 | 2.47% |
Apr 22, 2024 | 161.170 | 161.170 | 161.170 | 161.170 | -1.43% |
Apr 19, 2024 | 163.500 | 163.500 | 163.500 | 163.500 | -2.03% |
Apr 18, 2024 | 166.880 | 166.880 | 166.880 | 166.880 | -0.78% |
Apr 17, 2024 | 168.200 | 168.200 | 168.200 | 168.200 | -0.12% |
Apr 16, 2024 | 168.400 | 168.400 | 168.400 | 168.400 | -1.88% |
Apr 15, 2024 | 171.630 | 171.630 | 171.630 | 171.630 | -0.42% |
Highest: 171.630 | Lowest: 161.170 | Difference: 10.460 | Average: 166.495 | Change %: -1.520 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review