Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 110.370 | 110.370 | 110.370 | 110.370 | 0.09% |
May 16, 2024 | 110.270 | 110.270 | 110.270 | 110.270 | 0.34% |
May 15, 2024 | 109.900 | 109.900 | 109.900 | 109.900 | -0.16% |
May 14, 2024 | 110.080 | 110.080 | 110.080 | 110.080 | 0.06% |
May 13, 2024 | 110.010 | 110.010 | 110.010 | 110.010 | -0.11% |
May 08, 2024 | 110.130 | 110.130 | 110.130 | 110.130 | 0.19% |
May 07, 2024 | 109.920 | 109.920 | 109.920 | 109.920 | 0.12% |
May 06, 2024 | 109.790 | 109.790 | 109.790 | 109.790 | 0.60% |
May 03, 2024 | 109.130 | 109.130 | 109.130 | 109.130 | -0.06% |
May 02, 2024 | 109.200 | 109.200 | 109.200 | 109.200 | -0.10% |
Apr 30, 2024 | 109.310 | 109.310 | 109.310 | 109.310 | 0.19% |
Apr 29, 2024 | 109.100 | 109.100 | 109.100 | 109.100 | 0.25% |
Apr 26, 2024 | 108.830 | 108.830 | 108.830 | 108.830 | -1.40% |
May 17, 2024 | 110.370 | 110.370 | 110.370 | 110.370 | 0.09% |
May 16, 2024 | 110.270 | 110.270 | 110.270 | 110.270 | 0.34% |
May 15, 2024 | 109.900 | 109.900 | 109.900 | 109.900 | -0.16% |
May 14, 2024 | 110.080 | 110.080 | 110.080 | 110.080 | 0.06% |
May 13, 2024 | 110.010 | 110.010 | 110.010 | 110.010 | -0.11% |
May 08, 2024 | 110.130 | 110.130 | 110.130 | 110.130 | 0.19% |
May 07, 2024 | 109.920 | 109.920 | 109.920 | 109.920 | 0.12% |
May 06, 2024 | 109.790 | 109.790 | 109.790 | 109.790 | 0.60% |
May 03, 2024 | 109.130 | 109.130 | 109.130 | 109.130 | -0.06% |
May 02, 2024 | 109.200 | 109.200 | 109.200 | 109.200 | -0.10% |
Apr 30, 2024 | 109.310 | 109.310 | 109.310 | 109.310 | 0.19% |
Apr 29, 2024 | 109.100 | 109.100 | 109.100 | 109.100 | 0.25% |
Apr 26, 2024 | 108.830 | 108.830 | 108.830 | 108.830 | -0.36% |
Apr 25, 2024 | 109.220 | 109.220 | 109.220 | 109.220 | -0.15% |
Apr 24, 2024 | 109.380 | 109.380 | 109.380 | 109.380 | -0.05% |
Apr 23, 2024 | 109.440 | 109.440 | 109.440 | 109.440 | -0.03% |
Apr 22, 2024 | 109.470 | 109.470 | 109.470 | 109.470 | -0.35% |
Highest: 110.370 | Lowest: 108.830 | Difference: 1.540 | Average: 109.653 | Change %: 0.464 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review