Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 190.270 | 190.270 | 190.270 | 190.270 | -0.14% |
May 07, 2024 | 190.530 | 190.530 | 190.530 | 190.530 | 0.15% |
May 06, 2024 | 190.250 | 190.250 | 190.250 | 190.250 | 0.25% |
May 03, 2024 | 189.770 | 189.770 | 189.770 | 189.770 | 0.35% |
May 02, 2024 | 189.110 | 189.110 | 189.110 | 189.110 | 0.70% |
Apr 30, 2024 | 187.800 | 187.800 | 187.800 | 187.800 | -0.33% |
Apr 29, 2024 | 188.430 | 188.430 | 188.430 | 188.430 | 0.60% |
Apr 26, 2024 | 187.310 | 187.310 | 187.310 | 187.310 | 1.76% |
Apr 25, 2024 | 184.070 | 184.070 | 184.070 | 184.070 | -0.80% |
Apr 24, 2024 | 185.550 | 185.550 | 185.550 | 185.550 | 1.23% |
Apr 23, 2024 | 183.300 | 183.300 | 183.300 | 183.300 | 0.86% |
Apr 22, 2024 | 181.730 | 181.730 | 181.730 | 181.730 | 0.77% |
Apr 19, 2024 | 180.350 | 180.350 | 180.350 | 180.350 | -1.60% |
Apr 18, 2024 | 183.280 | 183.280 | 183.280 | 183.280 | 0.41% |
Apr 17, 2024 | 182.540 | 182.540 | 182.540 | 182.540 | 0.31% |
Apr 16, 2024 | 181.980 | 181.980 | 181.980 | 181.980 | -2.20% |
Apr 15, 2024 | 186.070 | 186.070 | 186.070 | 186.070 | -1.13% |
Apr 12, 2024 | 188.190 | 188.190 | 188.190 | 188.190 | -0.55% |
Apr 11, 2024 | 189.240 | 189.240 | 189.240 | 189.240 | 0.37% |
Highest: 190.530 | Lowest: 180.350 | Difference: 10.180 | Average: 186.304 | Change %: 0.912 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review