Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 1,022.658 | 1,022.658 | 1,022.658 | 1,022.658 | 0.02% |
May 21, 2024 | 1,022.472 | 1,022.472 | 1,022.472 | 1,022.472 | 0.07% |
May 16, 2024 | 1,021.777 | 1,021.777 | 1,021.777 | 1,021.777 | 0.02% |
May 15, 2024 | 1,021.564 | 1,021.564 | 1,021.564 | 1,021.564 | 0.01% |
May 14, 2024 | 1,021.420 | 1,021.420 | 1,021.420 | 1,021.420 | 0.01% |
May 13, 2024 | 1,021.277 | 1,021.277 | 1,021.277 | 1,021.277 | 0.05% |
May 10, 2024 | 1,020.789 | 1,020.789 | 1,020.789 | 1,020.789 | 0.03% |
May 08, 2024 | 1,020.524 | 1,020.524 | 1,020.524 | 1,020.524 | 0.02% |
May 07, 2024 | 1,020.365 | 1,020.365 | 1,020.365 | 1,020.365 | 0.02% |
May 06, 2024 | 1,020.194 | 1,020.194 | 1,020.194 | 1,020.194 | 0.04% |
May 03, 2024 | 1,019.756 | 1,019.756 | 1,019.756 | 1,019.756 | 0.01% |
May 02, 2024 | 1,019.606 | 1,019.606 | 1,019.606 | 1,019.606 | -0.30% |
May 22, 2024 | 1,022.658 | 1,022.658 | 1,022.658 | 1,022.658 | 0.02% |
May 21, 2024 | 1,022.472 | 1,022.472 | 1,022.472 | 1,022.472 | 0.07% |
May 16, 2024 | 1,021.777 | 1,021.777 | 1,021.777 | 1,021.777 | 0.02% |
May 15, 2024 | 1,021.564 | 1,021.564 | 1,021.564 | 1,021.564 | 0.01% |
May 14, 2024 | 1,021.420 | 1,021.420 | 1,021.420 | 1,021.420 | 0.01% |
May 13, 2024 | 1,021.277 | 1,021.277 | 1,021.277 | 1,021.277 | 0.05% |
May 10, 2024 | 1,020.789 | 1,020.789 | 1,020.789 | 1,020.789 | 0.03% |
May 08, 2024 | 1,020.524 | 1,020.524 | 1,020.524 | 1,020.524 | 0.02% |
May 07, 2024 | 1,020.365 | 1,020.365 | 1,020.365 | 1,020.365 | 0.02% |
May 06, 2024 | 1,020.194 | 1,020.194 | 1,020.194 | 1,020.194 | 0.04% |
May 03, 2024 | 1,019.756 | 1,019.756 | 1,019.756 | 1,019.756 | 0.01% |
May 02, 2024 | 1,019.606 | 1,019.606 | 1,019.606 | 1,019.606 | 0.03% |
Apr 30, 2024 | 1,019.322 | 1,019.322 | 1,019.322 | 1,019.322 | 0.02% |
Apr 29, 2024 | 1,019.132 | 1,019.132 | 1,019.132 | 1,019.132 | 0.04% |
Apr 26, 2024 | 1,018.702 | 1,018.702 | 1,018.702 | 1,018.702 | 0.02% |
Apr 25, 2024 | 1,018.516 | 1,018.516 | 1,018.516 | 1,018.516 | 0.02% |
Apr 24, 2024 | 1,018.339 | 1,018.339 | 1,018.339 | 1,018.339 | 0.02% |
Apr 23, 2024 | 1,018.173 | 1,018.173 | 1,018.173 | 1,018.173 | 0.01% |
Highest: 1,022.658 | Lowest: 1,018.173 | Difference: 4.484 | Average: 1,020.566 | Change %: 0.452 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review