Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 38,308.793 | 38,308.793 | 38,308.793 | 38,308.793 | 0.88% |
May 29, 2024 | 37,973.633 | 37,973.633 | 37,973.633 | 37,973.633 | -0.32% |
May 28, 2024 | 38,096.480 | 38,096.480 | 38,096.480 | 38,096.480 | 0.02% |
May 27, 2024 | 38,090.602 | 38,090.602 | 38,090.602 | 38,090.602 | 0.96% |
May 24, 2024 | 37,726.617 | 37,726.617 | 37,726.617 | 37,726.617 | -0.13% |
May 23, 2024 | 37,777.301 | 37,777.301 | 37,777.301 | 37,777.301 | 1.28% |
May 22, 2024 | 37,301.355 | 37,301.355 | 37,301.355 | 37,301.355 | -0.41% |
May 21, 2024 | 37,453.438 | 37,453.438 | 37,453.438 | 37,453.438 | 0.87% |
May 16, 2024 | 37,129.828 | 37,129.828 | 37,129.828 | 37,129.828 | 0.81% |
May 15, 2024 | 36,832.559 | 36,832.559 | 36,832.559 | 36,832.559 | -0.22% |
May 14, 2024 | 36,913.574 | 36,913.574 | 36,913.574 | 36,913.574 | 0.72% |
May 13, 2024 | 36,648.848 | 36,648.848 | 36,648.848 | 36,648.848 | -0.28% |
May 10, 2024 | 36,751.355 | 36,751.355 | 36,751.355 | 36,751.355 | -4.07% |
May 30, 2024 | 38,308.793 | 38,308.793 | 38,308.793 | 38,308.793 | 0.88% |
May 29, 2024 | 37,973.633 | 37,973.633 | 37,973.633 | 37,973.633 | -0.32% |
May 28, 2024 | 38,096.480 | 38,096.480 | 38,096.480 | 38,096.480 | 0.02% |
May 27, 2024 | 38,090.602 | 38,090.602 | 38,090.602 | 38,090.602 | 0.96% |
May 24, 2024 | 37,726.617 | 37,726.617 | 37,726.617 | 37,726.617 | -0.13% |
May 23, 2024 | 37,777.301 | 37,777.301 | 37,777.301 | 37,777.301 | 1.28% |
May 22, 2024 | 37,301.355 | 37,301.355 | 37,301.355 | 37,301.355 | -0.41% |
May 21, 2024 | 37,453.438 | 37,453.438 | 37,453.438 | 37,453.438 | 0.87% |
May 16, 2024 | 37,129.828 | 37,129.828 | 37,129.828 | 37,129.828 | 0.81% |
May 15, 2024 | 36,832.559 | 36,832.559 | 36,832.559 | 36,832.559 | -0.22% |
May 14, 2024 | 36,913.574 | 36,913.574 | 36,913.574 | 36,913.574 | 0.72% |
May 13, 2024 | 36,648.848 | 36,648.848 | 36,648.848 | 36,648.848 | -0.28% |
May 10, 2024 | 36,751.355 | 36,751.355 | 36,751.355 | 36,751.355 | 1.02% |
May 08, 2024 | 36,380.266 | 36,380.266 | 36,380.266 | 36,380.266 | 0.02% |
May 07, 2024 | 36,373.648 | 36,373.648 | 36,373.648 | 36,373.648 | 1.24% |
May 06, 2024 | 35,927.180 | 35,927.180 | 35,927.180 | 35,927.180 | 1.04% |
May 03, 2024 | 35,559.117 | 35,559.117 | 35,559.117 | 35,559.117 | 0.75% |
Highest: 38,308.793 | Lowest: 35,559.117 | Difference: 2,749.676 | Average: 37,274.966 | Change %: 8.546 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review