![Bitcoin price today: hovers at $69k, rate cut hopes provides some support](https://i-invdn-com.investing.com/news/LYNXNPEE340J6_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 190.410 | 190.410 | 190.410 | 190.410 | 0.45% |
May 31, 2024 | 189.560 | 189.560 | 189.560 | 189.560 | -0.13% |
May 30, 2024 | 189.810 | 189.810 | 189.810 | 189.810 | -0.28% |
May 29, 2024 | 190.350 | 190.350 | 190.350 | 190.350 | -0.39% |
May 28, 2024 | 191.090 | 191.090 | 191.090 | 191.090 | -0.15% |
May 27, 2024 | 191.370 | 191.370 | 191.370 | 191.370 | 0.23% |
May 24, 2024 | 190.930 | 190.930 | 190.930 | 190.930 | -0.15% |
May 23, 2024 | 191.220 | 191.220 | 191.220 | 191.220 | -0.07% |
May 22, 2024 | 191.350 | 191.350 | 191.350 | 191.350 | -0.01% |
May 21, 2024 | 191.360 | 191.360 | 191.360 | 191.360 | 0.08% |
May 17, 2024 | 191.200 | 191.200 | 191.200 | 191.200 | -0.19% |
May 16, 2024 | 191.570 | 191.570 | 191.570 | 191.570 | 0.25% |
May 15, 2024 | 191.090 | 191.090 | 191.090 | 191.090 | 0.36% |
Jun 03, 2024 | 190.410 | 190.410 | 190.410 | 190.410 | 0.45% |
May 31, 2024 | 189.560 | 189.560 | 189.560 | 189.560 | -0.13% |
May 30, 2024 | 189.810 | 189.810 | 189.810 | 189.810 | -0.28% |
May 29, 2024 | 190.350 | 190.350 | 190.350 | 190.350 | -0.39% |
May 28, 2024 | 191.090 | 191.090 | 191.090 | 191.090 | -0.15% |
May 27, 2024 | 191.370 | 191.370 | 191.370 | 191.370 | 0.23% |
May 24, 2024 | 190.930 | 190.930 | 190.930 | 190.930 | -0.15% |
May 23, 2024 | 191.220 | 191.220 | 191.220 | 191.220 | -0.07% |
May 22, 2024 | 191.350 | 191.350 | 191.350 | 191.350 | -0.01% |
May 21, 2024 | 191.360 | 191.360 | 191.360 | 191.360 | 0.08% |
May 17, 2024 | 191.200 | 191.200 | 191.200 | 191.200 | -0.19% |
May 16, 2024 | 191.570 | 191.570 | 191.570 | 191.570 | 0.25% |
May 15, 2024 | 191.090 | 191.090 | 191.090 | 191.090 | 0.42% |
May 14, 2024 | 190.300 | 190.300 | 190.300 | 190.300 | -0.05% |
May 13, 2024 | 190.400 | 190.400 | 190.400 | 190.400 | 0.24% |
May 08, 2024 | 189.950 | 189.950 | 189.950 | 189.950 | 0.39% |
May 06, 2024 | 189.210 | 189.210 | 189.210 | 189.210 | 0.34% |
Highest: 191.570 | Lowest: 189.210 | Difference: 2.360 | Average: 190.749 | Change %: 0.981 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review