Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 112.600 | 112.600 | 112.600 | 112.600 | -0.15% |
May 16, 2024 | 112.770 | 112.770 | 112.770 | 112.770 | 0.08% |
May 15, 2024 | 112.680 | 112.680 | 112.680 | 112.680 | 0.26% |
May 14, 2024 | 112.390 | 112.390 | 112.390 | 112.390 | -0.07% |
May 13, 2024 | 112.470 | 112.470 | 112.470 | 112.470 | 0.02% |
May 08, 2024 | 112.450 | 112.450 | 112.450 | 112.450 | 0.08% |
May 06, 2024 | 112.360 | 112.360 | 112.360 | 112.360 | 0.09% |
May 03, 2024 | 112.260 | 112.260 | 112.260 | 112.260 | 0.36% |
May 02, 2024 | 111.860 | 111.860 | 111.860 | 111.860 | 0.05% |
May 01, 2024 | 111.800 | 111.800 | 111.800 | 111.800 | 0.03% |
Apr 30, 2024 | 111.770 | 111.770 | 111.770 | 111.770 | -0.16% |
Apr 29, 2024 | 111.950 | 111.950 | 111.950 | 111.950 | -0.58% |
May 17, 2024 | 112.600 | 112.600 | 112.600 | 112.600 | -0.15% |
May 16, 2024 | 112.770 | 112.770 | 112.770 | 112.770 | 0.08% |
May 15, 2024 | 112.680 | 112.680 | 112.680 | 112.680 | 0.26% |
May 14, 2024 | 112.390 | 112.390 | 112.390 | 112.390 | -0.07% |
May 13, 2024 | 112.470 | 112.470 | 112.470 | 112.470 | 0.02% |
May 08, 2024 | 112.450 | 112.450 | 112.450 | 112.450 | 0.08% |
May 06, 2024 | 112.360 | 112.360 | 112.360 | 112.360 | 0.09% |
May 03, 2024 | 112.260 | 112.260 | 112.260 | 112.260 | 0.36% |
May 02, 2024 | 111.860 | 111.860 | 111.860 | 111.860 | 0.05% |
May 01, 2024 | 111.800 | 111.800 | 111.800 | 111.800 | 0.03% |
Apr 30, 2024 | 111.770 | 111.770 | 111.770 | 111.770 | -0.16% |
Apr 29, 2024 | 111.950 | 111.950 | 111.950 | 111.950 | 0.16% |
Apr 26, 2024 | 111.770 | 111.770 | 111.770 | 111.770 | 0.18% |
Apr 25, 2024 | 111.570 | 111.570 | 111.570 | 111.570 | -0.22% |
Apr 24, 2024 | 111.820 | 111.820 | 111.820 | 111.820 | -0.13% |
Apr 23, 2024 | 111.960 | 111.960 | 111.960 | 111.960 | 0.06% |
Apr 22, 2024 | 111.890 | 111.890 | 111.890 | 111.890 | 0.04% |
Apr 19, 2024 | 111.850 | 111.850 | 111.850 | 111.850 | -0.19% |
Highest: 112.770 | Lowest: 111.570 | Difference: 1.200 | Average: 112.186 | Change %: 0.482 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review