Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 134.820 | 134.820 | 134.820 | 134.820 | 0.22% |
May 06, 2024 | 134.520 | 134.520 | 134.520 | 134.520 | 0.21% |
May 03, 2024 | 134.240 | 134.240 | 134.240 | 134.240 | 0.31% |
May 02, 2024 | 133.830 | 133.830 | 133.830 | 133.830 | 0.09% |
May 01, 2024 | 133.710 | 133.710 | 133.710 | 133.710 | -0.16% |
Apr 30, 2024 | 133.920 | 133.920 | 133.920 | 133.920 | -0.10% |
Apr 29, 2024 | 134.060 | 134.060 | 134.060 | 134.060 | 0.13% |
Apr 26, 2024 | 133.880 | 133.880 | 133.880 | 133.880 | 0.48% |
Apr 25, 2024 | 133.240 | 133.240 | 133.240 | 133.240 | -0.40% |
Apr 24, 2024 | 133.770 | 133.770 | 133.770 | 133.770 | -0.03% |
Apr 23, 2024 | 133.810 | 133.810 | 133.810 | 133.810 | 0.28% |
Apr 22, 2024 | 133.430 | 133.430 | 133.430 | 133.430 | 0.09% |
Apr 19, 2024 | 133.310 | 133.310 | 133.310 | 133.310 | -1.12% |
May 08, 2024 | 134.820 | 134.820 | 134.820 | 134.820 | 0.22% |
May 06, 2024 | 134.520 | 134.520 | 134.520 | 134.520 | 0.21% |
May 03, 2024 | 134.240 | 134.240 | 134.240 | 134.240 | 0.31% |
May 02, 2024 | 133.830 | 133.830 | 133.830 | 133.830 | 0.09% |
May 01, 2024 | 133.710 | 133.710 | 133.710 | 133.710 | -0.16% |
Apr 30, 2024 | 133.920 | 133.920 | 133.920 | 133.920 | -0.10% |
Apr 29, 2024 | 134.060 | 134.060 | 134.060 | 134.060 | 0.13% |
Apr 26, 2024 | 133.880 | 133.880 | 133.880 | 133.880 | 0.48% |
Apr 25, 2024 | 133.240 | 133.240 | 133.240 | 133.240 | -0.40% |
Apr 24, 2024 | 133.770 | 133.770 | 133.770 | 133.770 | -0.03% |
Apr 23, 2024 | 133.810 | 133.810 | 133.810 | 133.810 | 0.28% |
Apr 22, 2024 | 133.430 | 133.430 | 133.430 | 133.430 | 0.09% |
Apr 19, 2024 | 133.310 | 133.310 | 133.310 | 133.310 | -0.28% |
Apr 18, 2024 | 133.680 | 133.680 | 133.680 | 133.680 | 0.03% |
Apr 17, 2024 | 133.640 | 133.640 | 133.640 | 133.640 | 0.07% |
Apr 16, 2024 | 133.540 | 133.540 | 133.540 | 133.540 | -0.60% |
Apr 15, 2024 | 134.350 | 134.350 | 134.350 | 134.350 | -0.14% |
Highest: 134.820 | Lowest: 133.240 | Difference: 1.580 | Average: 133.876 | Change %: 0.208 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review