Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 2.919 | 2.919 | 2.919 | 2.919 | -0.26% |
May 24, 2024 | 2.927 | 2.927 | 2.927 | 2.927 | 0.07% |
May 23, 2024 | 2.925 | 2.925 | 2.925 | 2.925 | -0.73% |
May 22, 2024 | 2.947 | 2.947 | 2.947 | 2.947 | 0.11% |
May 21, 2024 | 2.943 | 2.943 | 2.943 | 2.943 | 0.42% |
May 20, 2024 | 2.931 | 2.931 | 2.931 | 2.931 | -0.22% |
May 17, 2024 | 2.938 | 2.938 | 2.938 | 2.938 | 0.19% |
May 16, 2024 | 2.932 | 2.932 | 2.932 | 2.932 | -0.87% |
May 15, 2024 | 2.958 | 2.958 | 2.958 | 2.958 | 1.16% |
May 14, 2024 | 2.924 | 2.924 | 2.924 | 2.924 | 0.51% |
May 13, 2024 | 2.909 | 2.909 | 2.909 | 2.909 | -0.25% |
May 10, 2024 | 2.916 | 2.916 | 2.916 | 2.916 | -0.26% |
May 08, 2024 | 2.924 | 2.924 | 2.924 | 2.924 | 0.14% |
May 07, 2024 | 2.920 | 2.920 | 2.920 | 2.920 | 0.91% |
May 06, 2024 | 2.894 | 2.894 | 2.894 | 2.894 | 0.25% |
May 03, 2024 | 2.886 | 2.886 | 2.886 | 2.886 | 0.16% |
May 02, 2024 | 2.882 | 2.882 | 2.882 | 2.882 | -0.30% |
Apr 30, 2024 | 2.890 | 2.890 | 2.890 | 2.890 | 0.75% |
Apr 29, 2024 | 2.869 | 2.869 | 2.869 | 2.869 | 0.36% |
Highest: 2.958 | Lowest: 2.869 | Difference: 0.089 | Average: 2.918 | Change %: 2.129 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review