Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 1,167.822 | 1,167.822 | 1,167.822 | 1,167.822 | 0.01% |
May 29, 2024 | 1,167.747 | 1,167.747 | 1,167.747 | 1,167.747 | 0.03% |
May 28, 2024 | 1,167.410 | 1,167.410 | 1,167.410 | 1,167.410 | 0.00% |
May 27, 2024 | 1,167.373 | 1,167.373 | 1,167.373 | 1,167.373 | 0.11% |
May 24, 2024 | 1,166.061 | 1,166.061 | 1,166.061 | 1,166.061 | 0.02% |
May 23, 2024 | 1,165.876 | 1,165.876 | 1,165.876 | 1,165.876 | -0.05% |
May 22, 2024 | 1,166.484 | 1,166.484 | 1,166.484 | 1,166.484 | 0.03% |
May 21, 2024 | 1,166.168 | 1,166.168 | 1,166.168 | 1,166.168 | 0.11% |
May 16, 2024 | 1,164.869 | 1,164.869 | 1,164.869 | 1,164.869 | 0.03% |
May 15, 2024 | 1,164.473 | 1,164.473 | 1,164.473 | 1,164.473 | 0.03% |
May 14, 2024 | 1,164.120 | 1,164.120 | 1,164.120 | 1,164.120 | 0.08% |
May 13, 2024 | 1,163.241 | 1,163.241 | 1,163.241 | 1,163.241 | -0.39% |
May 30, 2024 | 1,167.822 | 1,167.822 | 1,167.822 | 1,167.822 | 0.01% |
May 29, 2024 | 1,167.747 | 1,167.747 | 1,167.747 | 1,167.747 | 0.03% |
May 28, 2024 | 1,167.410 | 1,167.410 | 1,167.410 | 1,167.410 | 0.00% |
May 27, 2024 | 1,167.373 | 1,167.373 | 1,167.373 | 1,167.373 | 0.11% |
May 24, 2024 | 1,166.061 | 1,166.061 | 1,166.061 | 1,166.061 | 0.02% |
May 23, 2024 | 1,165.876 | 1,165.876 | 1,165.876 | 1,165.876 | -0.05% |
May 22, 2024 | 1,166.484 | 1,166.484 | 1,166.484 | 1,166.484 | 0.03% |
May 21, 2024 | 1,166.168 | 1,166.168 | 1,166.168 | 1,166.168 | 0.11% |
May 16, 2024 | 1,164.869 | 1,164.869 | 1,164.869 | 1,164.869 | 0.03% |
May 15, 2024 | 1,164.473 | 1,164.473 | 1,164.473 | 1,164.473 | 0.03% |
May 14, 2024 | 1,164.120 | 1,164.120 | 1,164.120 | 1,164.120 | 0.08% |
May 13, 2024 | 1,163.241 | 1,163.241 | 1,163.241 | 1,163.241 | 0.07% |
May 10, 2024 | 1,162.421 | 1,162.421 | 1,162.421 | 1,162.421 | -0.01% |
May 08, 2024 | 1,162.502 | 1,162.502 | 1,162.502 | 1,162.502 | 0.02% |
May 07, 2024 | 1,162.310 | 1,162.310 | 1,162.310 | 1,162.310 | 0.00% |
May 06, 2024 | 1,162.307 | 1,162.307 | 1,162.307 | 1,162.307 | 0.11% |
May 03, 2024 | 1,161.078 | 1,161.078 | 1,161.078 | 1,161.078 | 0.16% |
May 02, 2024 | 1,159.279 | 1,159.279 | 1,159.279 | 1,159.279 | 0.04% |
Highest: 1,167.822 | Lowest: 1,159.279 | Difference: 8.543 | Average: 1,165.106 | Change %: 0.779 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review