Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 2,452.423 | 2,452.423 | 2,452.423 | 2,452.423 | -0.21% |
May 29, 2024 | 2,457.569 | 2,457.569 | 2,457.569 | 2,457.569 | -0.38% |
May 28, 2024 | 2,467.065 | 2,467.065 | 2,467.065 | 2,467.065 | -0.04% |
May 27, 2024 | 2,468.172 | 2,468.172 | 2,468.172 | 2,468.172 | -0.12% |
May 24, 2024 | 2,471.101 | 2,471.101 | 2,471.101 | 2,471.101 | -0.81% |
May 23, 2024 | 2,491.189 | 2,491.189 | 2,491.189 | 2,491.189 | -0.02% |
May 22, 2024 | 2,491.617 | 2,491.617 | 2,491.617 | 2,491.617 | 0.09% |
May 21, 2024 | 2,489.256 | 2,489.256 | 2,489.256 | 2,489.256 | -0.37% |
May 16, 2024 | 2,498.571 | 2,498.571 | 2,498.571 | 2,498.571 | 0.54% |
May 15, 2024 | 2,485.139 | 2,485.139 | 2,485.139 | 2,485.139 | -0.02% |
May 14, 2024 | 2,485.548 | 2,485.548 | 2,485.548 | 2,485.548 | -0.21% |
May 13, 2024 | 2,490.677 | 2,490.677 | 2,490.677 | 2,490.677 | 1.56% |
May 30, 2024 | 2,452.423 | 2,452.423 | 2,452.423 | 2,452.423 | -0.21% |
May 29, 2024 | 2,457.569 | 2,457.569 | 2,457.569 | 2,457.569 | -0.38% |
May 28, 2024 | 2,467.065 | 2,467.065 | 2,467.065 | 2,467.065 | -0.04% |
May 27, 2024 | 2,468.172 | 2,468.172 | 2,468.172 | 2,468.172 | -0.12% |
May 24, 2024 | 2,471.101 | 2,471.101 | 2,471.101 | 2,471.101 | -0.81% |
May 23, 2024 | 2,491.189 | 2,491.189 | 2,491.189 | 2,491.189 | -0.02% |
May 22, 2024 | 2,491.617 | 2,491.617 | 2,491.617 | 2,491.617 | 0.09% |
May 21, 2024 | 2,489.256 | 2,489.256 | 2,489.256 | 2,489.256 | -0.37% |
May 16, 2024 | 2,498.571 | 2,498.571 | 2,498.571 | 2,498.571 | 0.54% |
May 15, 2024 | 2,485.139 | 2,485.139 | 2,485.139 | 2,485.139 | -0.02% |
May 14, 2024 | 2,485.548 | 2,485.548 | 2,485.548 | 2,485.548 | -0.21% |
May 13, 2024 | 2,490.677 | 2,490.677 | 2,490.677 | 2,490.677 | 0.21% |
May 10, 2024 | 2,485.552 | 2,485.552 | 2,485.552 | 2,485.552 | 0.17% |
May 08, 2024 | 2,481.255 | 2,481.255 | 2,481.255 | 2,481.255 | 0.40% |
May 07, 2024 | 2,471.449 | 2,471.449 | 2,471.449 | 2,471.449 | 0.75% |
May 06, 2024 | 2,453.144 | 2,453.144 | 2,453.144 | 2,453.144 | 0.29% |
May 03, 2024 | 2,446.008 | 2,446.008 | 2,446.008 | 2,446.008 | -0.33% |
May 02, 2024 | 2,454.036 | 2,454.036 | 2,454.036 | 2,454.036 | -0.43% |
Highest: 2,498.571 | Lowest: 2,446.008 | Difference: 52.563 | Average: 2,476.270 | Change %: -0.495 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review