Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 0.658 | 0.658 | 0.658 | 0.658 | -0.10% |
May 20, 2024 | 0.658 | 0.658 | 0.658 | 0.658 | 0.75% |
May 17, 2024 | 0.653 | 0.653 | 0.653 | 0.653 | 0.17% |
May 16, 2024 | 0.652 | 0.652 | 0.652 | 0.652 | -0.79% |
May 15, 2024 | 0.657 | 0.657 | 0.657 | 0.657 | 2.08% |
May 14, 2024 | 0.644 | 0.644 | 0.644 | 0.644 | 0.80% |
May 13, 2024 | 0.639 | 0.639 | 0.639 | 0.639 | 0.17% |
May 10, 2024 | 0.638 | 0.638 | 0.638 | 0.638 | 0.00% |
May 08, 2024 | 0.637 | 0.637 | 0.637 | 0.637 | -0.15% |
May 07, 2024 | 0.638 | 0.638 | 0.638 | 0.638 | -0.13% |
May 06, 2024 | 0.639 | 0.639 | 0.639 | 0.639 | 1.33% |
May 03, 2024 | 0.631 | 0.631 | 0.631 | 0.631 | 1.64% |
May 02, 2024 | 0.621 | 0.621 | 0.621 | 0.621 | 1.70% |
Apr 30, 2024 | 0.610 | 0.610 | 0.610 | 0.610 | -2.98% |
Apr 29, 2024 | 0.629 | 0.629 | 0.629 | 0.629 | -0.14% |
Apr 26, 2024 | 0.630 | 0.630 | 0.630 | 0.630 | 2.25% |
Apr 25, 2024 | 0.616 | 0.616 | 0.616 | 0.616 | -1.19% |
Apr 24, 2024 | 0.624 | 0.624 | 0.624 | 0.624 | -0.16% |
Apr 23, 2024 | 0.625 | 0.625 | 0.625 | 0.625 | 1.77% |
Highest: 0.658 | Lowest: 0.610 | Difference: 0.048 | Average: 0.637 | Change %: 7.154 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review