Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 158.870 | 158.870 | 158.870 | 158.870 | 0.28% |
May 16, 2024 | 158.430 | 158.430 | 158.430 | 158.430 | 1.30% |
May 14, 2024 | 156.400 | 156.400 | 156.400 | 156.400 | 0.17% |
May 13, 2024 | 156.130 | 156.130 | 156.130 | 156.130 | 0.43% |
May 10, 2024 | 155.460 | 155.460 | 155.460 | 155.460 | 0.78% |
May 08, 2024 | 154.260 | 154.260 | 154.260 | 154.260 | -0.12% |
May 07, 2024 | 154.440 | 154.440 | 154.440 | 154.440 | 0.10% |
May 06, 2024 | 154.280 | 154.280 | 154.280 | 154.280 | 0.44% |
May 03, 2024 | 153.600 | 153.600 | 153.600 | 153.600 | 0.31% |
May 02, 2024 | 153.130 | 153.130 | 153.130 | 153.130 | 0.84% |
Apr 30, 2024 | 151.860 | 151.860 | 151.860 | 151.860 | -0.08% |
Apr 29, 2024 | 151.980 | 151.980 | 151.980 | 151.980 | 0.58% |
Apr 26, 2024 | 151.100 | 151.100 | 151.100 | 151.100 | -4.89% |
May 17, 2024 | 158.870 | 158.870 | 158.870 | 158.870 | 0.28% |
May 16, 2024 | 158.430 | 158.430 | 158.430 | 158.430 | 1.30% |
May 14, 2024 | 156.400 | 156.400 | 156.400 | 156.400 | 0.17% |
May 13, 2024 | 156.130 | 156.130 | 156.130 | 156.130 | 0.43% |
May 10, 2024 | 155.460 | 155.460 | 155.460 | 155.460 | 0.78% |
May 08, 2024 | 154.260 | 154.260 | 154.260 | 154.260 | -0.12% |
May 07, 2024 | 154.440 | 154.440 | 154.440 | 154.440 | 0.10% |
May 06, 2024 | 154.280 | 154.280 | 154.280 | 154.280 | 0.44% |
May 03, 2024 | 153.600 | 153.600 | 153.600 | 153.600 | 0.31% |
May 02, 2024 | 153.130 | 153.130 | 153.130 | 153.130 | 0.84% |
Apr 30, 2024 | 151.860 | 151.860 | 151.860 | 151.860 | -0.08% |
Apr 29, 2024 | 151.980 | 151.980 | 151.980 | 151.980 | 0.58% |
Apr 26, 2024 | 151.100 | 151.100 | 151.100 | 151.100 | 1.50% |
Apr 25, 2024 | 148.870 | 148.870 | 148.870 | 148.870 | -0.67% |
Apr 24, 2024 | 149.870 | 149.870 | 149.870 | 149.870 | 1.86% |
Apr 23, 2024 | 147.130 | 147.130 | 147.130 | 147.130 | 0.66% |
Apr 22, 2024 | 146.170 | 146.170 | 146.170 | 146.170 | 0.99% |
Highest: 158.870 | Lowest: 146.170 | Difference: 12.700 | Average: 153.731 | Change %: 9.770 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review