Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 120.970 | 120.970 | 120.970 | 120.970 | 0.42% |
May 07, 2024 | 120.470 | 120.470 | 120.470 | 120.470 | 1.19% |
May 06, 2024 | 119.050 | 119.050 | 119.050 | 119.050 | 0.58% |
May 03, 2024 | 118.360 | 118.360 | 118.360 | 118.360 | 0.42% |
May 02, 2024 | 117.870 | 117.870 | 117.870 | 117.870 | -0.60% |
Apr 30, 2024 | 118.580 | 118.580 | 118.580 | 118.580 | -0.41% |
Apr 29, 2024 | 119.070 | 119.070 | 119.070 | 119.070 | 0.17% |
Apr 26, 2024 | 118.870 | 118.870 | 118.870 | 118.870 | 1.39% |
Apr 25, 2024 | 117.240 | 117.240 | 117.240 | 117.240 | -0.64% |
Apr 24, 2024 | 118.000 | 118.000 | 118.000 | 118.000 | -0.42% |
Apr 23, 2024 | 118.500 | 118.500 | 118.500 | 118.500 | 1.02% |
Apr 22, 2024 | 117.300 | 117.300 | 117.300 | 117.300 | 0.87% |
Apr 19, 2024 | 116.290 | 116.290 | 116.290 | 116.290 | -0.04% |
Apr 18, 2024 | 116.340 | 116.340 | 116.340 | 116.340 | 0.12% |
Apr 17, 2024 | 116.200 | 116.200 | 116.200 | 116.200 | 0.29% |
Apr 16, 2024 | 115.860 | 115.860 | 115.860 | 115.860 | -1.66% |
Apr 15, 2024 | 117.820 | 117.820 | 117.820 | 117.820 | 0.29% |
Apr 12, 2024 | 117.480 | 117.480 | 117.480 | 117.480 | 0.39% |
Apr 11, 2024 | 117.020 | 117.020 | 117.020 | 117.020 | -0.57% |
Apr 10, 2024 | 117.690 | 117.690 | 117.690 | 117.690 | 0.24% |
Apr 09, 2024 | 117.410 | 117.410 | 117.410 | 117.410 | -0.58% |
Apr 08, 2024 | 118.090 | 118.090 | 118.090 | 118.090 | 0.42% |
Highest: 120.970 | Lowest: 115.860 | Difference: 5.110 | Average: 117.931 | Change %: 2.866 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review