Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 148.300 | 148.300 | 148.300 | 148.300 | 0.10% |
May 07, 2024 | 148.150 | 148.150 | 148.150 | 148.150 | 0.97% |
May 06, 2024 | 146.730 | 146.730 | 146.730 | 146.730 | 1.04% |
May 03, 2024 | 145.220 | 145.220 | 145.220 | 145.220 | 0.40% |
May 02, 2024 | 144.640 | 144.640 | 144.640 | 144.640 | 0.19% |
May 01, 2024 | 144.370 | 144.370 | 144.370 | 144.370 | -0.75% |
Apr 30, 2024 | 145.460 | 145.460 | 145.460 | 145.460 | -0.10% |
Apr 29, 2024 | 145.610 | 145.610 | 145.610 | 145.610 | 0.48% |
Apr 26, 2024 | 144.920 | 144.920 | 144.920 | 144.920 | 2.06% |
Apr 25, 2024 | 142.000 | 142.000 | 142.000 | 142.000 | -1.83% |
Apr 24, 2024 | 144.640 | 144.640 | 144.640 | 144.640 | -0.71% |
Apr 23, 2024 | 145.670 | 145.670 | 145.670 | 145.670 | 0.99% |
Apr 22, 2024 | 144.240 | 144.240 | 144.240 | 144.240 | 0.83% |
Apr 19, 2024 | 143.050 | 143.050 | 143.050 | 143.050 | 0.70% |
Apr 18, 2024 | 142.050 | 142.050 | 142.050 | 142.050 | -0.02% |
Apr 17, 2024 | 142.080 | 142.080 | 142.080 | 142.080 | 0.09% |
Apr 16, 2024 | 141.950 | 141.950 | 141.950 | 141.950 | -1.45% |
Apr 15, 2024 | 144.040 | 144.040 | 144.040 | 144.040 | 0.23% |
Apr 12, 2024 | 143.710 | 143.710 | 143.710 | 143.710 | -0.07% |
Apr 11, 2024 | 143.810 | 143.810 | 143.810 | 143.810 | -0.21% |
Highest: 148.300 | Lowest: 141.950 | Difference: 6.350 | Average: 144.532 | Change %: 2.908 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review