Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 121.110 | 121.110 | 121.110 | 121.110 | 0.10% |
Jun 03, 2024 | 120.990 | 120.990 | 120.990 | 120.990 | 0.19% |
May 31, 2024 | 120.760 | 120.760 | 120.760 | 120.760 | -0.01% |
May 30, 2024 | 120.770 | 120.770 | 120.770 | 120.770 | 0.03% |
May 29, 2024 | 120.730 | 120.730 | 120.730 | 120.730 | -0.05% |
May 28, 2024 | 120.790 | 120.790 | 120.790 | 120.790 | 0.02% |
May 27, 2024 | 120.770 | 120.770 | 120.770 | 120.770 | -0.11% |
May 24, 2024 | 120.900 | 120.900 | 120.900 | 120.900 | 0.15% |
May 23, 2024 | 120.720 | 120.720 | 120.720 | 120.720 | -0.05% |
May 22, 2024 | 120.780 | 120.780 | 120.780 | 120.780 | 0.12% |
May 21, 2024 | 120.640 | 120.640 | 120.640 | 120.640 | -0.14% |
May 16, 2024 | 120.810 | 120.810 | 120.810 | 120.810 | -0.25% |
Jun 04, 2024 | 121.110 | 121.110 | 121.110 | 121.110 | 0.10% |
Jun 03, 2024 | 120.990 | 120.990 | 120.990 | 120.990 | 0.19% |
May 31, 2024 | 120.760 | 120.760 | 120.760 | 120.760 | -0.01% |
May 30, 2024 | 120.770 | 120.770 | 120.770 | 120.770 | 0.03% |
May 29, 2024 | 120.730 | 120.730 | 120.730 | 120.730 | -0.05% |
May 28, 2024 | 120.790 | 120.790 | 120.790 | 120.790 | 0.02% |
May 27, 2024 | 120.770 | 120.770 | 120.770 | 120.770 | -0.11% |
May 24, 2024 | 120.900 | 120.900 | 120.900 | 120.900 | 0.15% |
May 23, 2024 | 120.720 | 120.720 | 120.720 | 120.720 | -0.05% |
May 22, 2024 | 120.780 | 120.780 | 120.780 | 120.780 | 0.12% |
May 21, 2024 | 120.640 | 120.640 | 120.640 | 120.640 | -0.14% |
May 16, 2024 | 120.810 | 120.810 | 120.810 | 120.810 | 0.12% |
May 15, 2024 | 120.670 | 120.670 | 120.670 | 120.670 | 0.20% |
May 14, 2024 | 120.430 | 120.430 | 120.430 | 120.430 | 0.02% |
May 13, 2024 | 120.410 | 120.410 | 120.410 | 120.410 | -0.05% |
May 08, 2024 | 120.470 | 120.470 | 120.470 | 120.470 | -0.01% |
May 07, 2024 | 120.480 | 120.480 | 120.480 | 120.480 | 0.11% |
May 06, 2024 | 120.350 | 120.350 | 120.350 | 120.350 | 0.18% |
Highest: 121.110 | Lowest: 120.350 | Difference: 0.760 | Average: 120.745 | Change %: 0.816 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review