Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 137.250 | 137.250 | 137.250 | 137.250 | 0.81% |
May 15, 2024 | 136.150 | 136.150 | 136.150 | 136.150 | 0.02% |
May 14, 2024 | 136.120 | 136.120 | 136.120 | 136.120 | -0.01% |
May 13, 2024 | 136.140 | 136.140 | 136.140 | 136.140 | -0.14% |
May 08, 2024 | 136.330 | 136.330 | 136.330 | 136.330 | 0.21% |
May 06, 2024 | 136.040 | 136.040 | 136.040 | 136.040 | -0.07% |
May 03, 2024 | 136.130 | 136.130 | 136.130 | 136.130 | 0.24% |
May 02, 2024 | 135.800 | 135.800 | 135.800 | 135.800 | -0.05% |
Apr 30, 2024 | 135.870 | 135.870 | 135.870 | 135.870 | -0.33% |
Apr 29, 2024 | 136.320 | 136.320 | 136.320 | 136.320 | 0.76% |
Apr 26, 2024 | 135.290 | 135.290 | 135.290 | 135.290 | 0.30% |
Apr 25, 2024 | 134.890 | 134.890 | 134.890 | 134.890 | -1.72% |
May 16, 2024 | 137.250 | 137.250 | 137.250 | 137.250 | 0.81% |
May 15, 2024 | 136.150 | 136.150 | 136.150 | 136.150 | 0.02% |
May 14, 2024 | 136.120 | 136.120 | 136.120 | 136.120 | -0.01% |
May 13, 2024 | 136.140 | 136.140 | 136.140 | 136.140 | -0.14% |
May 08, 2024 | 136.330 | 136.330 | 136.330 | 136.330 | 0.21% |
May 06, 2024 | 136.040 | 136.040 | 136.040 | 136.040 | -0.07% |
May 03, 2024 | 136.130 | 136.130 | 136.130 | 136.130 | 0.24% |
May 02, 2024 | 135.800 | 135.800 | 135.800 | 135.800 | -0.05% |
Apr 30, 2024 | 135.870 | 135.870 | 135.870 | 135.870 | -0.33% |
Apr 29, 2024 | 136.320 | 136.320 | 136.320 | 136.320 | 0.76% |
Apr 26, 2024 | 135.290 | 135.290 | 135.290 | 135.290 | 0.30% |
Apr 25, 2024 | 134.890 | 134.890 | 134.890 | 134.890 | -0.61% |
Apr 24, 2024 | 135.720 | 135.720 | 135.720 | 135.720 | 0.80% |
Apr 23, 2024 | 134.640 | 134.640 | 134.640 | 134.640 | -0.24% |
Apr 22, 2024 | 134.960 | 134.960 | 134.960 | 134.960 | 0.10% |
Apr 19, 2024 | 134.820 | 134.820 | 134.820 | 134.820 | 0.53% |
Apr 18, 2024 | 134.110 | 134.110 | 134.110 | 134.110 | 0.04% |
Apr 17, 2024 | 134.060 | 134.060 | 134.060 | 134.060 | -1.22% |
Highest: 137.250 | Lowest: 134.060 | Difference: 3.190 | Average: 135.766 | Change %: 1.127 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review