Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 7,034.200 | 7,034.200 | 7,034.200 | 7,034.200 | 0.16% |
May 30, 2024 | 7,023.170 | 7,023.170 | 7,023.170 | 7,023.170 | -0.13% |
May 29, 2024 | 7,031.990 | 7,031.990 | 7,031.990 | 7,031.990 | -0.30% |
May 28, 2024 | 7,052.960 | 7,052.960 | 7,052.960 | 7,052.960 | 0.01% |
May 27, 2024 | 7,052.560 | 7,052.560 | 7,052.560 | 7,052.560 | 0.30% |
May 24, 2024 | 7,031.450 | 7,031.450 | 7,031.450 | 7,031.450 | -0.05% |
May 23, 2024 | 7,034.770 | 7,034.770 | 7,034.770 | 7,034.770 | -0.31% |
May 22, 2024 | 7,056.680 | 7,056.680 | 7,056.680 | 7,056.680 | -0.05% |
May 21, 2024 | 7,060.180 | 7,060.180 | 7,060.180 | 7,060.180 | 0.05% |
May 17, 2024 | 7,056.760 | 7,056.760 | 7,056.760 | 7,056.760 | -0.20% |
May 16, 2024 | 7,070.840 | 7,070.840 | 7,070.840 | 7,070.840 | 0.08% |
May 15, 2024 | 7,065.490 | 7,065.490 | 7,065.490 | 7,065.490 | 0.20% |
May 14, 2024 | 7,051.150 | 7,051.150 | 7,051.150 | 7,051.150 | -0.08% |
May 13, 2024 | 7,056.950 | 7,056.950 | 7,056.950 | 7,056.950 | 0.07% |
May 10, 2024 | 7,051.690 | 7,051.690 | 7,051.690 | 7,051.690 | -0.19% |
May 08, 2024 | 7,064.760 | 7,064.760 | 7,064.760 | 7,064.760 | -0.04% |
May 07, 2024 | 7,067.450 | 7,067.450 | 7,067.450 | 7,067.450 | 0.15% |
May 06, 2024 | 7,057.190 | 7,057.190 | 7,057.190 | 7,057.190 | 0.10% |
May 03, 2024 | 7,050.290 | 7,050.290 | 7,050.290 | 7,050.290 | 0.36% |
Highest: 7,070.840 | Lowest: 7,023.170 | Difference: 47.670 | Average: 7,051.081 | Change %: 0.132 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review