Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 92.180 | 92.180 | 92.180 | 92.180 | -0.11% |
May 07, 2024 | 92.280 | 92.280 | 92.280 | 92.280 | 0.17% |
May 06, 2024 | 92.120 | 92.120 | 92.120 | 92.120 | 0.07% |
May 03, 2024 | 92.060 | 92.060 | 92.060 | 92.060 | 0.36% |
May 02, 2024 | 91.730 | 91.730 | 91.730 | 91.730 | 0.00% |
May 01, 2024 | 91.730 | 91.730 | 91.730 | 91.730 | 0.07% |
Apr 30, 2024 | 91.670 | 91.670 | 91.670 | 91.670 | -0.21% |
Apr 29, 2024 | 91.860 | 91.860 | 91.860 | 91.860 | 0.17% |
Apr 26, 2024 | 91.700 | 91.700 | 91.700 | 91.700 | 0.17% |
Apr 25, 2024 | 91.540 | 91.540 | 91.540 | 91.540 | -0.21% |
Apr 24, 2024 | 91.730 | 91.730 | 91.730 | 91.730 | -0.12% |
Apr 23, 2024 | 91.840 | 91.840 | 91.840 | 91.840 | -0.37% |
May 08, 2024 | 92.180 | 92.180 | 92.180 | 92.180 | -0.11% |
May 07, 2024 | 92.280 | 92.280 | 92.280 | 92.280 | 0.17% |
May 06, 2024 | 92.120 | 92.120 | 92.120 | 92.120 | 0.07% |
May 03, 2024 | 92.060 | 92.060 | 92.060 | 92.060 | 0.36% |
May 02, 2024 | 91.730 | 91.730 | 91.730 | 91.730 | 0.00% |
May 01, 2024 | 91.730 | 91.730 | 91.730 | 91.730 | 0.07% |
Apr 30, 2024 | 91.670 | 91.670 | 91.670 | 91.670 | -0.21% |
Apr 29, 2024 | 91.860 | 91.860 | 91.860 | 91.860 | 0.17% |
Apr 26, 2024 | 91.700 | 91.700 | 91.700 | 91.700 | 0.17% |
Apr 25, 2024 | 91.540 | 91.540 | 91.540 | 91.540 | -0.21% |
Apr 24, 2024 | 91.730 | 91.730 | 91.730 | 91.730 | -0.12% |
Apr 23, 2024 | 91.840 | 91.840 | 91.840 | 91.840 | 0.01% |
Apr 22, 2024 | 91.830 | 91.830 | 91.830 | 91.830 | -0.01% |
Apr 19, 2024 | 91.840 | 91.840 | 91.840 | 91.840 | -0.25% |
Apr 18, 2024 | 92.070 | 92.070 | 92.070 | 92.070 | 0.00% |
Apr 17, 2024 | 92.070 | 92.070 | 92.070 | 92.070 | 0.08% |
Apr 16, 2024 | 92.000 | 92.000 | 92.000 | 92.000 | -0.25% |
Apr 15, 2024 | 92.230 | 92.230 | 92.230 | 92.230 | -0.18% |
Highest: 92.280 | Lowest: 91.540 | Difference: 0.740 | Average: 91.897 | Change %: -0.238 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review