Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 46,917.000 | 46,917.000 | 46,917.000 | 46,917.000 | 0.58% |
May 30, 2024 | 46,645.000 | 46,645.000 | 46,645.000 | 46,645.000 | -0.42% |
May 29, 2024 | 46,841.000 | 46,841.000 | 46,841.000 | 46,841.000 | -0.26% |
May 28, 2024 | 46,964.000 | 46,964.000 | 46,964.000 | 46,964.000 | 0.19% |
May 27, 2024 | 46,875.000 | 46,875.000 | 46,875.000 | 46,875.000 | 0.85% |
May 24, 2024 | 46,478.000 | 46,478.000 | 46,478.000 | 46,478.000 | -0.41% |
May 23, 2024 | 46,670.000 | 46,670.000 | 46,670.000 | 46,670.000 | 0.34% |
May 22, 2024 | 46,514.000 | 46,514.000 | 46,514.000 | 46,514.000 | -0.45% |
May 21, 2024 | 46,722.000 | 46,722.000 | 46,722.000 | 46,722.000 | -0.14% |
May 20, 2024 | 46,787.000 | 46,787.000 | 46,787.000 | 46,787.000 | 0.59% |
May 17, 2024 | 46,514.000 | 46,514.000 | 46,514.000 | 46,514.000 | 0.51% |
May 16, 2024 | 46,277.000 | 46,277.000 | 46,277.000 | 46,277.000 | -0.47% |
May 15, 2024 | 46,496.000 | 46,496.000 | 46,496.000 | 46,496.000 | 0.30% |
May 14, 2024 | 46,359.000 | 46,359.000 | 46,359.000 | 46,359.000 | 0.24% |
May 13, 2024 | 46,250.000 | 46,250.000 | 46,250.000 | 46,250.000 | -0.33% |
May 10, 2024 | 46,404.000 | 46,404.000 | 46,404.000 | 46,404.000 | 0.39% |
May 09, 2024 | 46,225.000 | 46,225.000 | 46,225.000 | 46,225.000 | 0.31% |
May 08, 2024 | 46,080.000 | 46,080.000 | 46,080.000 | 46,080.000 | -0.50% |
May 07, 2024 | 46,311.000 | 46,311.000 | 46,311.000 | 46,311.000 | 0.74% |
May 02, 2024 | 45,972.000 | 45,972.000 | 45,972.000 | 45,972.000 | -0.52% |
May 01, 2024 | 46,210.000 | 46,210.000 | 46,210.000 | 46,210.000 | -0.71% |
Highest: 46,964.000 | Lowest: 45,972.000 | Difference: 992.000 | Average: 46,500.524 | Change %: 0.808 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review