Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 51,173.000 | 51,173.000 | 51,173.000 | 51,173.000 | 0.15% |
May 27, 2024 | 51,096.000 | 51,096.000 | 51,096.000 | 51,096.000 | 0.55% |
May 24, 2024 | 50,817.000 | 50,817.000 | 50,817.000 | 50,817.000 | 0.04% |
May 23, 2024 | 50,796.000 | 50,796.000 | 50,796.000 | 50,796.000 | -0.13% |
May 22, 2024 | 50,860.000 | 50,860.000 | 50,860.000 | 50,860.000 | 0.11% |
May 21, 2024 | 50,803.000 | 50,803.000 | 50,803.000 | 50,803.000 | 0.74% |
May 20, 2024 | 50,430.000 | 50,430.000 | 50,430.000 | 50,430.000 | 0.14% |
May 17, 2024 | 50,357.000 | 50,357.000 | 50,357.000 | 50,357.000 | 0.46% |
May 16, 2024 | 50,124.000 | 50,124.000 | 50,124.000 | 50,124.000 | -0.09% |
May 15, 2024 | 50,171.000 | 50,171.000 | 50,171.000 | 50,171.000 | 0.94% |
May 14, 2024 | 49,706.000 | 49,706.000 | 49,706.000 | 49,706.000 | 0.19% |
May 13, 2024 | 49,614.000 | 49,614.000 | 49,614.000 | 49,614.000 | 0.12% |
May 10, 2024 | 49,554.000 | 49,554.000 | 49,554.000 | 49,554.000 | 0.43% |
May 09, 2024 | 49,342.000 | 49,342.000 | 49,342.000 | 49,342.000 | 0.03% |
May 08, 2024 | 49,327.000 | 49,327.000 | 49,327.000 | 49,327.000 | 0.71% |
May 07, 2024 | 48,979.000 | 48,979.000 | 48,979.000 | 48,979.000 | 2.13% |
May 02, 2024 | 47,959.000 | 47,959.000 | 47,959.000 | 47,959.000 | -1.48% |
May 01, 2024 | 48,679.000 | 48,679.000 | 48,679.000 | 48,679.000 | -0.58% |
Apr 30, 2024 | 48,965.000 | 48,965.000 | 48,965.000 | 48,965.000 | 2.23% |
Highest: 51,173.000 | Lowest: 47,959.000 | Difference: 3,214.000 | Average: 49,934.316 | Change %: 6.840 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review