Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 31,088.000 | 31,088.000 | 31,088.000 | 31,088.000 | -0.77% |
Jun 04, 2024 | 31,329.000 | 31,329.000 | 31,329.000 | 31,329.000 | -0.11% |
Jun 03, 2024 | 31,364.000 | 31,364.000 | 31,364.000 | 31,364.000 | 0.61% |
May 31, 2024 | 31,173.000 | 31,173.000 | 31,173.000 | 31,173.000 | 0.66% |
May 30, 2024 | 30,970.000 | 30,970.000 | 30,970.000 | 30,970.000 | -0.68% |
May 29, 2024 | 31,182.000 | 31,182.000 | 31,182.000 | 31,182.000 | -0.53% |
May 28, 2024 | 31,348.000 | 31,348.000 | 31,348.000 | 31,348.000 | 0.37% |
May 27, 2024 | 31,233.000 | 31,233.000 | 31,233.000 | 31,233.000 | 0.31% |
May 24, 2024 | 31,135.000 | 31,135.000 | 31,135.000 | 31,135.000 | -0.55% |
May 23, 2024 | 31,306.000 | 31,306.000 | 31,306.000 | 31,306.000 | -0.01% |
May 22, 2024 | 31,308.000 | 31,308.000 | 31,308.000 | 31,308.000 | -0.38% |
May 21, 2024 | 31,427.000 | 31,427.000 | 31,427.000 | 31,427.000 | -0.03% |
May 20, 2024 | 31,438.000 | 31,438.000 | 31,438.000 | 31,438.000 | 0.17% |
May 17, 2024 | 31,385.000 | 31,385.000 | 31,385.000 | 31,385.000 | 0.58% |
May 16, 2024 | 31,203.000 | 31,203.000 | 31,203.000 | 31,203.000 | -0.27% |
May 15, 2024 | 31,287.000 | 31,287.000 | 31,287.000 | 31,287.000 | -0.03% |
May 14, 2024 | 31,296.000 | 31,296.000 | 31,296.000 | 31,296.000 | 0.11% |
May 13, 2024 | 31,262.000 | 31,262.000 | 31,262.000 | 31,262.000 | 0.13% |
May 10, 2024 | 31,220.000 | 31,220.000 | 31,220.000 | 31,220.000 | 0.24% |
May 09, 2024 | 31,145.000 | 31,145.000 | 31,145.000 | 31,145.000 | 0.35% |
May 08, 2024 | 31,037.000 | 31,037.000 | 31,037.000 | 31,037.000 | 0.03% |
May 07, 2024 | 31,029.000 | 31,029.000 | 31,029.000 | 31,029.000 | 0.74% |
Highest: 31,438.000 | Lowest: 30,970.000 | Difference: 468.000 | Average: 31,234.773 | Change %: 0.935 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review