Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 4,553.000 | 4,553.000 | 4,553.000 | 4,553.000 | 1.49% |
May 30, 2024 | 4,486.000 | 4,486.000 | 4,486.000 | 4,486.000 | -0.95% |
May 29, 2024 | 4,529.000 | 4,529.000 | 4,529.000 | 4,529.000 | -0.66% |
May 28, 2024 | 4,559.000 | 4,559.000 | 4,559.000 | 4,559.000 | -0.02% |
May 27, 2024 | 4,560.000 | 4,560.000 | 4,560.000 | 4,560.000 | -1.30% |
May 24, 2024 | 4,620.000 | 4,620.000 | 4,620.000 | 4,620.000 | -2.18% |
May 23, 2024 | 4,723.000 | 4,723.000 | 4,723.000 | 4,723.000 | -0.84% |
May 22, 2024 | 4,763.000 | 4,763.000 | 4,763.000 | 4,763.000 | -0.06% |
May 21, 2024 | 4,766.000 | 4,766.000 | 4,766.000 | 4,766.000 | -0.69% |
May 20, 2024 | 4,799.000 | 4,799.000 | 4,799.000 | 4,799.000 | 0.00% |
May 17, 2024 | 4,799.000 | 4,799.000 | 4,799.000 | 4,799.000 | -0.23% |
May 16, 2024 | 4,810.000 | 4,810.000 | 4,810.000 | 4,810.000 | 1.50% |
May 15, 2024 | 4,739.000 | 4,739.000 | 4,739.000 | 4,739.000 | 0.70% |
May 14, 2024 | 4,706.000 | 4,706.000 | 4,706.000 | 4,706.000 | 0.28% |
May 13, 2024 | 4,693.000 | 4,693.000 | 4,693.000 | 4,693.000 | -0.23% |
May 10, 2024 | 4,704.000 | 4,704.000 | 4,704.000 | 4,704.000 | 1.99% |
May 09, 2024 | 4,612.000 | 4,612.000 | 4,612.000 | 4,612.000 | -0.82% |
May 08, 2024 | 4,650.000 | 4,650.000 | 4,650.000 | 4,650.000 | 1.75% |
May 07, 2024 | 4,570.000 | 4,570.000 | 4,570.000 | 4,570.000 | 1.35% |
May 02, 2024 | 4,509.000 | 4,509.000 | 4,509.000 | 4,509.000 | 0.18% |
Highest: 4,810.000 | Lowest: 4,486.000 | Difference: 324.000 | Average: 4,657.500 | Change %: 1.155 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review