Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 2,818.000 | 2,818.000 | 2,818.000 | 2,818.000 | 2.06% |
May 09, 2024 | 2,761.000 | 2,761.000 | 2,761.000 | 2,761.000 | -0.47% |
May 08, 2024 | 2,774.000 | 2,774.000 | 2,774.000 | 2,774.000 | 1.65% |
May 07, 2024 | 2,729.000 | 2,729.000 | 2,729.000 | 2,729.000 | 0.92% |
May 02, 2024 | 2,704.000 | 2,704.000 | 2,704.000 | 2,704.000 | -1.10% |
May 01, 2024 | 2,734.000 | 2,734.000 | 2,734.000 | 2,734.000 | -1.05% |
Apr 30, 2024 | 2,763.000 | 2,763.000 | 2,763.000 | 2,763.000 | 1.73% |
Apr 26, 2024 | 2,716.000 | 2,716.000 | 2,716.000 | 2,716.000 | -0.22% |
Apr 25, 2024 | 2,722.000 | 2,722.000 | 2,722.000 | 2,722.000 | 0.67% |
Apr 24, 2024 | 2,704.000 | 2,704.000 | 2,704.000 | 2,704.000 | 1.01% |
Apr 23, 2024 | 2,677.000 | 2,677.000 | 2,677.000 | 2,677.000 | 0.75% |
Apr 22, 2024 | 2,657.000 | 2,657.000 | 2,657.000 | 2,657.000 | 0.57% |
Apr 19, 2024 | 2,642.000 | 2,642.000 | 2,642.000 | 2,642.000 | -6.25% |
May 10, 2024 | 2,818.000 | 2,818.000 | 2,818.000 | 2,818.000 | 2.06% |
May 09, 2024 | 2,761.000 | 2,761.000 | 2,761.000 | 2,761.000 | -0.47% |
May 08, 2024 | 2,774.000 | 2,774.000 | 2,774.000 | 2,774.000 | 1.65% |
May 07, 2024 | 2,729.000 | 2,729.000 | 2,729.000 | 2,729.000 | 0.92% |
May 02, 2024 | 2,704.000 | 2,704.000 | 2,704.000 | 2,704.000 | -1.10% |
May 01, 2024 | 2,734.000 | 2,734.000 | 2,734.000 | 2,734.000 | -1.05% |
Apr 30, 2024 | 2,763.000 | 2,763.000 | 2,763.000 | 2,763.000 | 1.73% |
Apr 26, 2024 | 2,716.000 | 2,716.000 | 2,716.000 | 2,716.000 | -0.22% |
Apr 25, 2024 | 2,722.000 | 2,722.000 | 2,722.000 | 2,722.000 | 0.67% |
Apr 24, 2024 | 2,704.000 | 2,704.000 | 2,704.000 | 2,704.000 | 1.01% |
Apr 23, 2024 | 2,677.000 | 2,677.000 | 2,677.000 | 2,677.000 | 0.75% |
Apr 22, 2024 | 2,657.000 | 2,657.000 | 2,657.000 | 2,657.000 | 0.57% |
Apr 19, 2024 | 2,642.000 | 2,642.000 | 2,642.000 | 2,642.000 | 0.42% |
Apr 18, 2024 | 2,631.000 | 2,631.000 | 2,631.000 | 2,631.000 | -0.75% |
Apr 17, 2024 | 2,651.000 | 2,651.000 | 2,651.000 | 2,651.000 | -1.08% |
Apr 16, 2024 | 2,680.000 | 2,680.000 | 2,680.000 | 2,680.000 | -1.03% |
Apr 15, 2024 | 2,708.000 | 2,708.000 | 2,708.000 | 2,708.000 | -1.92% |
Highest: 2,818.000 | Lowest: 2,631.000 | Difference: 187.000 | Average: 2,715.733 | Change %: 2.064 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review