Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 05, 2025 | 9,950.000 | 9,950.000 | 9,998.000 | 9,950.000 | -0.48% |
| Nov 04, 2025 | 9,998.000 | 9,998.000 | 9,998.000 | 9,998.000 | 0.13% |
| Oct 31, 2025 | 9,985.000 | 9,985.000 | 9,985.000 | 9,911.000 | 0.75% |
| Oct 30, 2025 | 9,911.000 | 9,911.000 | 9,911.000 | 9,889.000 | 0.22% |
| Oct 29, 2025 | 9,889.000 | 9,889.000 | 9,944.000 | 9,889.000 | -0.55% |
| Oct 28, 2025 | 9,944.000 | 9,944.000 | 9,969.000 | 9,944.000 | -0.25% |
| Oct 27, 2025 | 9,969.000 | 9,969.000 | 9,969.000 | 9,969.000 | -0.05% |
| Oct 24, 2025 | 9,974.000 | 9,974.000 | 9,974.000 | 9,974.000 | 0.00% |
| Oct 23, 2025 | 9,974.000 | 9,974.000 | 9,974.000 | 9,937.000 | 0.37% |
| Oct 22, 2025 | 9,937.000 | 9,937.000 | 9,937.000 | 9,846.000 | 0.92% |
| Oct 21, 2025 | 9,846.000 | 9,846.000 | 9,863.000 | 9,846.000 | -0.17% |
| Oct 20, 2025 | 9,863.000 | 9,863.000 | 9,863.000 | 9,826.000 | 0.38% |
| Oct 17, 2025 | 9,826.000 | 9,826.000 | 9,826.000 | 9,821.000 | 0.05% |
| Oct 16, 2025 | 9,821.000 | 9,821.000 | 9,821.000 | 9,821.000 | -0.73% |
| Oct 15, 2025 | 9,893.000 | 9,893.000 | 9,893.000 | 9,893.000 | -0.29% |
| Oct 14, 2025 | 9,922.000 | 9,922.000 | 9,922.000 | 9,922.000 | 0.17% |
| Oct 10, 2025 | 9,905.000 | 9,905.000 | 9,905.000 | 9,888.000 | 0.17% |
| Oct 09, 2025 | 9,888.000 | 9,888.000 | 9,888.000 | 9,861.000 | 0.27% |
| Oct 08, 2025 | 9,861.000 | 9,861.000 | 9,861.000 | 9,722.000 | 1.43% |
| Oct 07, 2025 | 9,722.000 | 9,722.000 | 9,722.000 | 9,701.000 | 0.22% |
| Oct 06, 2025 | 9,701.000 | 9,701.000 | 9,701.000 | 9,701.000 | 1.42% |
| Highest: 9,998.000 | Lowest: 9,701.000 | Difference: 297.000 | Average: 9,894.238 | Change %: 4.025 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review