Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 37,686.000 | 37,686.000 | 37,686.000 | 37,686.000 | 0.06% |
May 21, 2024 | 37,662.000 | 37,662.000 | 37,662.000 | 37,662.000 | -0.10% |
May 20, 2024 | 37,700.000 | 37,700.000 | 37,700.000 | 37,700.000 | 0.54% |
May 17, 2024 | 37,496.000 | 37,496.000 | 37,496.000 | 37,496.000 | 1.05% |
May 16, 2024 | 37,107.000 | 37,107.000 | 37,107.000 | 37,107.000 | -0.77% |
May 15, 2024 | 37,396.000 | 37,396.000 | 37,396.000 | 37,396.000 | 0.43% |
May 14, 2024 | 37,237.000 | 37,237.000 | 37,237.000 | 37,237.000 | 0.04% |
May 13, 2024 | 37,223.000 | 37,223.000 | 37,223.000 | 37,223.000 | 0.50% |
May 10, 2024 | 37,038.000 | 37,038.000 | 37,038.000 | 37,038.000 | 0.91% |
May 09, 2024 | 36,704.000 | 36,704.000 | 36,704.000 | 36,704.000 | 0.89% |
May 08, 2024 | 36,379.000 | 36,379.000 | 36,379.000 | 36,379.000 | 0.63% |
May 07, 2024 | 36,152.000 | 36,152.000 | 36,152.000 | 36,152.000 | 1.17% |
May 02, 2024 | 35,734.000 | 35,734.000 | 35,734.000 | 35,734.000 | -0.93% |
May 01, 2024 | 36,069.000 | 36,069.000 | 36,069.000 | 36,069.000 | -0.81% |
Apr 30, 2024 | 36,365.000 | 36,365.000 | 36,365.000 | 36,365.000 | 1.52% |
Apr 26, 2024 | 35,821.000 | 35,821.000 | 35,821.000 | 35,821.000 | -0.83% |
Apr 25, 2024 | 36,119.000 | 36,119.000 | 36,119.000 | 36,119.000 | 0.32% |
Apr 24, 2024 | 36,005.000 | 36,005.000 | 36,005.000 | 36,005.000 | 0.70% |
Apr 23, 2024 | 35,756.000 | 35,756.000 | 35,756.000 | 35,756.000 | 0.70% |
Highest: 37,700.000 | Lowest: 35,734.000 | Difference: 1,966.000 | Average: 36,718.368 | Change %: 6.137 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review