Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 26,393.000 | 26,393.000 | 26,393.000 | 26,393.000 | 1.13% |
May 31, 2024 | 26,098.000 | 26,098.000 | 26,098.000 | 26,098.000 | 1.14% |
May 30, 2024 | 25,803.000 | 25,803.000 | 25,803.000 | 25,803.000 | -1.30% |
May 29, 2024 | 26,144.000 | 26,144.000 | 26,144.000 | 26,144.000 | -0.77% |
May 28, 2024 | 26,347.000 | 26,347.000 | 26,347.000 | 26,347.000 | -0.12% |
May 27, 2024 | 26,378.000 | 26,378.000 | 26,378.000 | 26,378.000 | 0.66% |
May 24, 2024 | 26,205.000 | 26,205.000 | 26,205.000 | 26,205.000 | -1.17% |
May 23, 2024 | 26,516.000 | 26,516.000 | 26,516.000 | 26,516.000 | 1.26% |
May 22, 2024 | 26,187.000 | 26,187.000 | 26,187.000 | 26,187.000 | -0.85% |
May 21, 2024 | 26,411.000 | 26,411.000 | 26,411.000 | 26,411.000 | -0.31% |
May 20, 2024 | 26,494.000 | 26,494.000 | 26,494.000 | 26,494.000 | 0.73% |
May 17, 2024 | 26,302.000 | 26,302.000 | 26,302.000 | 26,302.000 | -0.34% |
May 16, 2024 | 26,393.000 | 26,393.000 | 26,393.000 | 26,393.000 | 1.39% |
May 15, 2024 | 26,031.000 | 26,031.000 | 26,031.000 | 26,031.000 | 0.08% |
May 14, 2024 | 26,010.000 | 26,010.000 | 26,010.000 | 26,010.000 | 0.47% |
May 13, 2024 | 25,889.000 | 25,889.000 | 25,889.000 | 25,889.000 | -0.12% |
May 10, 2024 | 25,921.000 | 25,921.000 | 25,921.000 | 25,921.000 | 0.41% |
May 09, 2024 | 25,814.000 | 25,814.000 | 25,814.000 | 25,814.000 | -0.34% |
May 08, 2024 | 25,901.000 | 25,901.000 | 25,901.000 | 25,901.000 | -1.63% |
May 07, 2024 | 26,331.000 | 26,331.000 | 26,331.000 | 26,331.000 | 1.57% |
Highest: 26,516.000 | Lowest: 25,803.000 | Difference: 713.000 | Average: 26,178.400 | Change %: 1.813 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review