Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 10,904.000 | 10,904.000 | 10,904.000 | 10,904.000 | -0.16% |
May 17, 2024 | 10,921.000 | 10,921.000 | 10,921.000 | 10,921.000 | 0.23% |
May 16, 2024 | 10,896.000 | 10,896.000 | 10,896.000 | 10,896.000 | 0.05% |
May 15, 2024 | 10,891.000 | 10,891.000 | 10,891.000 | 10,891.000 | -0.13% |
May 14, 2024 | 10,905.000 | 10,905.000 | 10,905.000 | 10,905.000 | -0.22% |
May 13, 2024 | 10,929.000 | 10,929.000 | 10,929.000 | 10,929.000 | -0.06% |
May 10, 2024 | 10,936.000 | 10,936.000 | 10,936.000 | 10,936.000 | -0.17% |
May 09, 2024 | 10,955.000 | 10,955.000 | 10,955.000 | 10,955.000 | 0.02% |
May 08, 2024 | 10,953.000 | 10,953.000 | 10,953.000 | 10,953.000 | 0.22% |
May 07, 2024 | 10,929.000 | 10,929.000 | 10,929.000 | 10,929.000 | -0.05% |
May 02, 2024 | 10,934.000 | 10,934.000 | 10,934.000 | 10,934.000 | -0.16% |
May 01, 2024 | 10,952.000 | 10,952.000 | 10,952.000 | 10,952.000 | 0.44% |
May 20, 2024 | 10,904.000 | 10,904.000 | 10,904.000 | 10,904.000 | -0.16% |
May 17, 2024 | 10,921.000 | 10,921.000 | 10,921.000 | 10,921.000 | 0.23% |
May 16, 2024 | 10,896.000 | 10,896.000 | 10,896.000 | 10,896.000 | 0.05% |
May 15, 2024 | 10,891.000 | 10,891.000 | 10,891.000 | 10,891.000 | -0.13% |
May 14, 2024 | 10,905.000 | 10,905.000 | 10,905.000 | 10,905.000 | -0.22% |
May 13, 2024 | 10,929.000 | 10,929.000 | 10,929.000 | 10,929.000 | -0.06% |
May 10, 2024 | 10,936.000 | 10,936.000 | 10,936.000 | 10,936.000 | -0.17% |
May 09, 2024 | 10,955.000 | 10,955.000 | 10,955.000 | 10,955.000 | 0.02% |
May 08, 2024 | 10,953.000 | 10,953.000 | 10,953.000 | 10,953.000 | 0.22% |
May 07, 2024 | 10,929.000 | 10,929.000 | 10,929.000 | 10,929.000 | -0.05% |
May 02, 2024 | 10,934.000 | 10,934.000 | 10,934.000 | 10,934.000 | -0.16% |
May 01, 2024 | 10,952.000 | 10,952.000 | 10,952.000 | 10,952.000 | 0.32% |
Apr 30, 2024 | 10,917.000 | 10,917.000 | 10,917.000 | 10,917.000 | -0.16% |
Apr 26, 2024 | 10,935.000 | 10,935.000 | 10,935.000 | 10,935.000 | -0.05% |
Apr 25, 2024 | 10,941.000 | 10,941.000 | 10,941.000 | 10,941.000 | 0.01% |
Apr 24, 2024 | 10,940.000 | 10,940.000 | 10,940.000 | 10,940.000 | -0.05% |
Apr 23, 2024 | 10,946.000 | 10,946.000 | 10,946.000 | 10,946.000 | -0.27% |
Apr 22, 2024 | 10,976.000 | 10,976.000 | 10,976.000 | 10,976.000 | 0.21% |
Highest: 10,976.000 | Lowest: 10,891.000 | Difference: 85.000 | Average: 10,928.833 | Change %: -0.447 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review