Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 25,165.000 | 25,165.000 | 25,165.000 | 25,165.000 | -0.49% |
May 30, 2024 | 25,289.000 | 25,289.000 | 25,289.000 | 25,289.000 | -1.20% |
May 29, 2024 | 25,596.000 | 25,596.000 | 25,596.000 | 25,596.000 | 0.31% |
May 28, 2024 | 25,518.000 | 25,518.000 | 25,518.000 | 25,518.000 | 0.21% |
May 27, 2024 | 25,464.000 | 25,464.000 | 25,464.000 | 25,464.000 | -0.82% |
May 24, 2024 | 25,674.000 | 25,674.000 | 25,674.000 | 25,674.000 | 0.88% |
May 23, 2024 | 25,451.000 | 25,451.000 | 25,451.000 | 25,451.000 | -0.69% |
May 22, 2024 | 25,628.000 | 25,628.000 | 25,628.000 | 25,628.000 | -0.20% |
May 21, 2024 | 25,680.000 | 25,680.000 | 25,680.000 | 25,680.000 | 0.21% |
May 20, 2024 | 25,626.000 | 25,626.000 | 25,626.000 | 25,626.000 | 0.47% |
May 17, 2024 | 25,506.000 | 25,506.000 | 25,506.000 | 25,506.000 | 1.08% |
May 16, 2024 | 25,234.000 | 25,234.000 | 25,234.000 | 25,234.000 | -1.73% |
May 15, 2024 | 25,677.000 | 25,677.000 | 25,677.000 | 25,677.000 | 1.03% |
May 14, 2024 | 25,416.000 | 25,416.000 | 25,416.000 | 25,416.000 | 0.69% |
May 13, 2024 | 25,242.000 | 25,242.000 | 25,242.000 | 25,242.000 | -0.49% |
May 10, 2024 | 25,367.000 | 25,367.000 | 25,367.000 | 25,367.000 | -1.54% |
May 09, 2024 | 25,765.000 | 25,765.000 | 25,765.000 | 25,765.000 | -0.26% |
May 08, 2024 | 25,833.000 | 25,833.000 | 25,833.000 | 25,833.000 | 0.97% |
May 07, 2024 | 25,584.000 | 25,584.000 | 25,584.000 | 25,584.000 | 2.36% |
May 02, 2024 | 24,995.000 | 24,995.000 | 24,995.000 | 24,995.000 | -1.12% |
Highest: 25,833.000 | Lowest: 24,995.000 | Difference: 838.000 | Average: 25,485.500 | Change %: -0.447 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review