Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 16,834.000 | 16,834.000 | 16,834.000 | 16,834.000 | 0.74% |
May 16, 2024 | 16,710.000 | 16,710.000 | 16,710.000 | 16,710.000 | -0.39% |
May 15, 2024 | 16,775.000 | 16,775.000 | 16,775.000 | 16,775.000 | 0.30% |
May 14, 2024 | 16,725.000 | 16,725.000 | 16,725.000 | 16,725.000 | 0.37% |
May 13, 2024 | 16,664.000 | 16,664.000 | 16,664.000 | 16,664.000 | 0.04% |
May 10, 2024 | 16,658.000 | 16,658.000 | 16,658.000 | 16,658.000 | 0.29% |
May 09, 2024 | 16,610.000 | 16,610.000 | 16,610.000 | 16,610.000 | 0.18% |
May 08, 2024 | 16,580.000 | 16,580.000 | 16,580.000 | 16,580.000 | 0.15% |
May 07, 2024 | 16,555.000 | 16,555.000 | 16,555.000 | 16,555.000 | 0.81% |
May 02, 2024 | 16,422.000 | 16,422.000 | 16,422.000 | 16,422.000 | -0.78% |
May 01, 2024 | 16,551.000 | 16,551.000 | 16,551.000 | 16,551.000 | -0.34% |
Apr 30, 2024 | 16,607.000 | 16,607.000 | 16,607.000 | 16,607.000 | 1.69% |
Apr 26, 2024 | 16,331.000 | 16,331.000 | 16,331.000 | 16,331.000 | 0.10% |
Apr 25, 2024 | 16,315.000 | 16,315.000 | 16,315.000 | 16,315.000 | -0.13% |
Apr 24, 2024 | 16,336.000 | 16,336.000 | 16,336.000 | 16,336.000 | 0.72% |
Apr 23, 2024 | 16,219.000 | 16,219.000 | 16,219.000 | 16,219.000 | 0.37% |
Apr 22, 2024 | 16,159.000 | 16,159.000 | 16,159.000 | 16,159.000 | 0.03% |
Apr 19, 2024 | 16,154.000 | 16,154.000 | 16,154.000 | 16,154.000 | -0.12% |
Apr 18, 2024 | 16,173.000 | 16,173.000 | 16,173.000 | 16,173.000 | 0.15% |
Highest: 16,834.000 | Lowest: 16,154.000 | Difference: 680.000 | Average: 16,493.579 | Change %: 4.242 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review