Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 2.077 | 2.077 | 2.077 | 2.077 | -0.57% |
May 30, 2024 | 2.089 | 2.089 | 2.089 | 2.089 | -1.56% |
May 29, 2024 | 2.122 | 2.122 | 2.122 | 2.122 | 1.43% |
May 28, 2024 | 2.092 | 2.092 | 2.092 | 2.092 | -0.24% |
May 27, 2024 | 2.097 | 2.097 | 2.097 | 2.097 | 1.70% |
May 24, 2024 | 2.062 | 2.062 | 2.062 | 2.062 | -0.24% |
May 23, 2024 | 2.067 | 2.067 | 2.067 | 2.067 | -2.13% |
May 22, 2024 | 2.112 | 2.112 | 2.112 | 2.112 | -1.03% |
May 21, 2024 | 2.134 | 2.134 | 2.134 | 2.134 | -1.93% |
May 20, 2024 | 2.176 | 2.176 | 2.176 | 2.176 | 2.79% |
May 17, 2024 | 2.117 | 2.117 | 2.117 | 2.117 | 0.91% |
May 16, 2024 | 2.098 | 2.098 | 2.098 | 2.098 | -1.18% |
May 15, 2024 | 2.123 | 2.123 | 2.123 | 2.123 | -1.03% |
May 14, 2024 | 2.145 | 2.145 | 2.145 | 2.145 | 0.14% |
May 13, 2024 | 2.142 | 2.142 | 2.142 | 2.142 | -0.33% |
May 10, 2024 | 2.149 | 2.149 | 2.149 | 2.149 | 0.66% |
May 09, 2024 | 2.135 | 2.135 | 2.135 | 2.135 | 2.50% |
May 08, 2024 | 2.083 | 2.083 | 2.083 | 2.083 | -0.38% |
May 07, 2024 | 2.091 | 2.091 | 2.091 | 2.091 | 0.77% |
May 06, 2024 | 2.075 | 2.075 | 2.075 | 2.075 | 1.22% |
Highest: 2.176 | Lowest: 2.062 | Difference: 0.114 | Average: 2.109 | Change %: 1.317 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review