Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 21,261.000 | 21,261.000 | 21,261.000 | 21,261.000 | -0.73% |
May 16, 2024 | 21,418.000 | 21,418.000 | 21,418.000 | 21,418.000 | 2.01% |
May 15, 2024 | 20,996.000 | 20,996.000 | 20,996.000 | 20,996.000 | 0.36% |
May 14, 2024 | 20,920.000 | 20,920.000 | 20,920.000 | 20,920.000 | -0.31% |
May 13, 2024 | 20,985.000 | 20,985.000 | 20,985.000 | 20,985.000 | 0.35% |
May 10, 2024 | 20,912.000 | 20,912.000 | 20,912.000 | 20,912.000 | 0.54% |
May 09, 2024 | 20,799.000 | 20,799.000 | 20,799.000 | 20,799.000 | 0.17% |
May 08, 2024 | 20,763.000 | 20,763.000 | 20,763.000 | 20,763.000 | 0.33% |
May 07, 2024 | 20,695.000 | 20,695.000 | 20,695.000 | 20,695.000 | 3.12% |
May 02, 2024 | 20,068.000 | 20,068.000 | 20,068.000 | 20,068.000 | -0.86% |
May 01, 2024 | 20,242.000 | 20,242.000 | 20,242.000 | 20,242.000 | -0.98% |
Apr 30, 2024 | 20,443.000 | 20,443.000 | 20,443.000 | 20,443.000 | -3.85% |
May 17, 2024 | 21,261.000 | 21,261.000 | 21,261.000 | 21,261.000 | -0.73% |
May 16, 2024 | 21,418.000 | 21,418.000 | 21,418.000 | 21,418.000 | 2.01% |
May 15, 2024 | 20,996.000 | 20,996.000 | 20,996.000 | 20,996.000 | 0.36% |
May 14, 2024 | 20,920.000 | 20,920.000 | 20,920.000 | 20,920.000 | -0.31% |
May 13, 2024 | 20,985.000 | 20,985.000 | 20,985.000 | 20,985.000 | 0.35% |
May 10, 2024 | 20,912.000 | 20,912.000 | 20,912.000 | 20,912.000 | 0.54% |
May 09, 2024 | 20,799.000 | 20,799.000 | 20,799.000 | 20,799.000 | 0.17% |
May 08, 2024 | 20,763.000 | 20,763.000 | 20,763.000 | 20,763.000 | 0.33% |
May 07, 2024 | 20,695.000 | 20,695.000 | 20,695.000 | 20,695.000 | 3.12% |
May 02, 2024 | 20,068.000 | 20,068.000 | 20,068.000 | 20,068.000 | -0.86% |
May 01, 2024 | 20,242.000 | 20,242.000 | 20,242.000 | 20,242.000 | -0.98% |
Apr 30, 2024 | 20,443.000 | 20,443.000 | 20,443.000 | 20,443.000 | 2.26% |
Apr 26, 2024 | 19,992.000 | 19,992.000 | 19,992.000 | 19,992.000 | 0.50% |
Apr 25, 2024 | 19,893.000 | 19,893.000 | 19,893.000 | 19,893.000 | -0.25% |
Apr 24, 2024 | 19,942.000 | 19,942.000 | 19,942.000 | 19,942.000 | 1.85% |
Apr 23, 2024 | 19,579.000 | 19,579.000 | 19,579.000 | 19,579.000 | 0.72% |
Apr 22, 2024 | 19,440.000 | 19,440.000 | 19,440.000 | 19,440.000 | -1.73% |
Apr 19, 2024 | 19,783.000 | 19,783.000 | 19,783.000 | 19,783.000 | -0.95% |
Highest: 21,418.000 | Lowest: 19,440.000 | Difference: 1,978.000 | Average: 20,587.767 | Change %: 6.449 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review